| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.18 | 24.5M | ▲ +24.26% (+0.82) | ▲ +31.70% (+1.01) | ▼ -4.82% (-0.21) | ▼ -74.18% (-12.00) | ▲ +54.06% (+1.47) | ▼ -74.18% (-12.00) | ▼ -74.18% $2,582 |
Day $3.17$4.19 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.1% $3.46$4.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.96 | 21.4M | ▲ +12.25% (+9.82) | ▲ +15.42% (+12.02) | ▲ +2.95% (+2.58) | ▲ +116.56% (+48.42) | ▲ +25.62% (+18.35) | ▲ +124.90% (+49.96) | ▲ +124.90% $22,490 |
Day $77.94$90.20 52W $33.51$187.00 Bollinger Bands $64.96$76.75$88.54 Width: 30.7% – Above Upper Implied Move ±12.8% $80.19$99.73 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $79.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.9% |
| NBIS ↑ (Y, F, Z, S) | $105.82 | 8.8M | ▲ +8.06% (+7.89) | ▲ +5.57% (+5.58) | ▲ +12.24% (+11.54) | ▲ +332.27% (+81.34) | ▲ +26.42% (+22.11) | ▲ +196.25% (+70.10) | ▲ +429.10% $52,910 |
Day $96.55$106.32 52W $18.31$141.10 Bollinger Bands $74.08$89.50$104.91 Width: 34.4% – Above Upper Implied Move ±10.7% $96.20$115.44 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.89 | SL: $94.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.2% |
| ORCX ↑ (Y, F, Z, S) | $18.95 | 5.6M | ▲ +6.11% (+1.09) | ▲ +11.48% (+1.95) | ▲ +3.61% (+0.66) | ▲ +58.32% (+6.98) | ▲ +9.99% (+1.72) | ▼ -7.83% (-1.61) | ▼ -7.83% $9,217 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.04 Width: 24.6% – Inside Implied Move ±13.2% $16.83$21.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.17 | 13.3M | ▲ +5.89% (+3.90) | ▲ +0.91% (+0.63) | ▼ -5.00% (-3.69) | ▲ +32.65% (+17.27) | ▲ +18.83% (+11.12) | ▲ +116.98% (+37.83) | ▲ +74.34% $17,434 |
Day $69.62$76.33 52W $31.36$104.32 Bollinger Bands $58.53$65.42$72.30 Width: 21.1% – Inside Implied Move ±9.2% $64.66$75.68 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 59.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.3% |
| TARK ↑ (Y, F, Z, S) | $55.35 | 10.8K | ▲ +5.33% (+2.80) | ▲ +1.08% (+0.59) | ▼ -0.24% (-0.13) | ▲ +126.86% (+30.95) | ▲ +14.01% (+6.80) | ▲ +63.05% (+21.40) | ▲ +164.09% $26,409 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.04 Width: 14.5% – Inside Implied Move ±18.1% $46.82$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.28 | 7.9M | ▲ +5.21% (+0.86) | ▼ -3.05% (-0.54) | ▼ -18.16% (-3.83) | ▼ -10.07% (-1.93) | ▲ +17.93% (+2.63) | ▼ -51.17% (-18.10) | ▲ +149.19% $24,919 |
Day $16.04$17.30 52W $9.21$72.35 Bollinger Bands $14.42$17.10$19.78 Width: 31.4% – Inside Implied Move ±11.8% $15.54$19.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.62 | 4.1M | ▲ +4.78% (+3.22) | ▲ +1.04% (+0.73) | ▲ +2.44% (+1.68) | ▼ -1.45% (-1.04) | ▲ +6.40% (+4.25) | ▼ -11.55% (-9.22) | ▼ -34.09% $6,591 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.55$67.38$70.21 Width: 8.4% – Above Upper Implied Move ±1.7% $69.58$71.66 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.9% |
| AMDL ↓ (Y, F, Z, S) | $14.54 | 9.2M | ▲ +4.60% (+0.64) | ▼ -6.25% (-0.97) | ▼ -13.81% (-2.33) | ▲ +249.52% (+10.38) | ▼ -6.50% (-1.01) | ▲ +103.07% (+7.38) | ▼ -43.00% $5,700 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.34$15.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.39 | 4.3M | ▲ +4.49% (+5.39) | ▲ +8.04% (+9.33) | ▲ +20.12% (+21.00) | ▲ +455.81% (+102.83) | ▲ +15.35% (+16.69) | ▲ +444.46% (+102.36) | ▲ +608.82% $70,882 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.11$109.52$121.93 Width: 22.7% – Above Upper Implied Move ±18.3% $105.93$144.85 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.0% |
| NAIL ↑ (Y, F, Z, S) | $69.35 | 1.3M | ▲ +4.19% (+2.79) | ▲ +28.85% (+15.53) | ▲ +14.59% (+8.83) | ▲ +34.80% (+17.90) | ▲ +39.76% (+19.73) | ▼ -13.34% (-10.68) | ▲ +78.74% $17,874 |
Day $64.50$69.49 52W $39.62$103.95 Bollinger Bands $44.51$55.12$65.73 Width: 38.5% – Above Upper Implied Move ±25.4% $54.35$84.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.86 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.00 | 4.0M | ▲ +4.17% (+0.16) | ▲ +2.04% (+0.08) | ▼ -8.05% (-0.35) | ▲ +18.34% (+0.62) | ▲ +5.54% (+0.21) | ▲ +1.52% (+0.06) | ▲ +4.71% $10,471 |
Day $3.79$4.02 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.80$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.9% |
| RKLX ↑ (Y, F, Z, S) | $59.70 | 783.3K | ▲ +3.61% (+2.08) | ▲ +0.52% (+0.31) | ▲ +67.84% (+24.13) | ▲ +690.85% (+52.15) | ▲ +50.04% (+19.91) | ▲ +1031.84% (+54.43) | ▲ +1031.84% $113,184 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.53$43.95$66.37 Width: 102.0% – Inside Implied Move ±24.6% $47.21$72.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.49 | 26.9M | ▲ +3.45% (+3.96) | ▲ +3.63% (+4.15) | ▲ +2.78% (+3.20) | ▲ +25.45% (+24.04) | ▲ +6.35% (+7.07) | ▲ +30.69% (+27.82) | ▲ +154.61% $25,461 |
Day $116.41$118.69 52W $79.27$118.69 Bollinger Bands $109.62$113.75$117.89 Width: 7.3% – Above Upper Implied Move ±2.9% $115.60$121.37 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.04 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.2% |
| ORCL ↑ (Y, F, Z, S) | $204.72 | 11.5M | ▲ +3.12% (+6.20) | ▲ +5.94% (+11.48) | ▲ +3.22% (+6.39) | ▲ +48.79% (+67.13) | ▲ +5.31% (+10.32) | ▲ +34.35% (+52.34) | ▲ +139.05% $23,905 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.63$192.47$205.30 Width: 13.3% – Inside Implied Move ±5.4% $195.29$214.15 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.4% |
| EDC ↑ (Y, F, Z, S) | $63.62 | 46.1K | ▲ +3.05% (+1.88) | ▲ +2.07% (+1.29) | ▲ +19.70% (+10.47) | ▲ +123.57% (+35.16) | ▲ +16.61% (+9.06) | ▲ +145.68% (+37.72) | ▲ +89.32% $18,932 |
Day $61.96$63.70 52W $19.88$63.70 Bollinger Bands $46.03$55.53$65.02 Width: 34.2% – Inside Implied Move ±8.4% $59.06$68.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.71 | 8.3M | ▲ +2.98% (+3.44) | ▼ -2.46% (-2.99) | ▼ -3.79% (-4.67) | ▲ +140.06% (+69.26) | ▲ +4.96% (+5.61) | ▲ +199.85% (+79.12) | ▲ +1213.16% $131,316 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.41$118.11$123.80 Width: 9.6% – Inside Implied Move ±6.2% $112.50$124.92 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| XME ↑ (Y, F, Z, S) | $120.36 | 1.6M | ▲ +2.96% (+3.46) | ▲ +4.64% (+5.34) | ▲ +14.90% (+15.60) | ▲ +113.66% (+64.02) | ▲ +16.16% (+16.75) | ▲ +106.93% (+62.19) | ▲ +121.94% $22,194 |
Day $118.27$120.45 52W $45.72$120.45 Bollinger Bands $96.22$107.77$119.33 Width: 21.4% – Above Upper Implied Move ±4.3% $115.90$124.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.96 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.77 | 215.9K | ▲ +2.94% (+1.28) | ▲ +3.32% (+1.44) | ▼ -28.61% (-17.94) | ▲ +176.36% (+28.57) | ▲ +1.54% (+0.68) | ▲ +66.94% (+17.95) | ▲ +119.31% $21,931 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.66 Width: 18.7% – Inside Implied Move ±9.6% $41.12$48.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $83.24 | 368.1K | ▲ +2.93% (+2.37) | ▲ +6.02% (+4.73) | ▲ +40.70% (+24.08) | ▲ +211.61% (+56.53) | ▲ +30.31% (+19.36) | ▲ +229.83% (+58.00) | ▲ +406.96% $50,696 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.79$68.24$83.69 Width: 45.3% – Inside Implied Move ±2.1% $81.77$84.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $247.33 | 1.9M | ▲ +2.72% (+6.55) | ▼ -1.29% (-3.23) | ▼ -8.06% (-21.69) | ▲ +17.98% (+37.69) | ▲ +9.37% (+21.19) | ▼ -1.54% (-3.87) | ▲ +420.15% $52,015 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.60$243.95$262.30 Width: 15.0% – Inside Implied Move ±5.8% $235.16$259.50 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $227.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.1% |
| CMCSA ↑ (Y, F, Z, S) | $29.13 | 13.0M | ▲ +2.68% (+0.76) | ▲ +6.24% (+1.71) | ▲ +12.61% (+3.26) | ▼ -6.49% (-2.02) | ▲ +3.99% (+1.12) | ▼ -12.24% (-4.06) | ▼ -12.28% $8,772 |
Day $28.49$29.14 52W $24.13$34.97 Bollinger Bands $26.30$27.80$29.30 Width: 10.8% – Inside Implied Move ±4.8% $27.95$30.31 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.9% |
| GEV ↘ (Y, F, Z, S) | $638.95 | 1.1M | ▲ +2.64% (+16.45) | ▼ -6.90% (-47.38) | ▼ -9.20% (-64.73) | ▲ +71.84% (+267.12) | ▼ -2.17% (-14.14) | ▲ +74.60% (+273.00) | ▲ +388.33% $48,833 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.06$658.70$700.34 Width: 12.6% – Inside Implied Move ±5.1% $611.31$666.59 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $598.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.31 | 6.9M | ▲ +2.53% (+3.98) | ▲ +2.11% (+3.34) | ▼ -12.00% (-21.99) | ▼ -56.25% (-207.40) | ▲ +6.16% (+9.36) | ▼ -50.88% (-167.09) | ▲ +667.52% $76,752 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.06$160.97$171.88 Width: 13.6% – Inside Implied Move ±7.7% $150.81$171.81 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.5% |
| ⏸️ VRT ↗ (Y, F, Z, S) | $167.71 | 1.8M | ▲ +2.52% (+4.13) | ▼ -4.14% (-7.24) | ▼ -6.13% (-10.95) | ▲ +93.07% (+80.85) | ▲ +3.52% (+5.70) | ▲ +35.43% (+43.88) | ▲ +1023.12% $112,312 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.74$177.68 Width: 15.7% – Inside Implied Move ±6.2% $158.87$176.55 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $153.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +18.0% |
| STX ↑ (Y, F, Z, S) | $311.49 | 768.7K | ▲ +2.46% (+7.48) | ▼ -5.73% (-18.93) | ▲ +1.45% (+4.45) | ▲ +280.84% (+229.70) | ▲ +13.11% (+36.10) | ▲ +257.06% (+224.25) | ▲ +489.62% $58,962 |
Day $298.09$312.02 52W $62.49$332.00 Bollinger Bands $263.61$290.56$317.52 Width: 18.6% – Inside Implied Move ±7.2% $292.53$330.45 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.34 | SL: $276.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.5% |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.4K | ▲ +2.40% (+1.02) | ▼ -4.50% (-2.06) | ▼ -5.42% (-2.51) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.95 | 10.4M | ▲ +2.35% (+4.78) | ▼ -2.99% (-6.40) | ▼ -6.09% (-13.48) | ▲ +115.16% (+111.30) | ▼ -2.90% (-6.21) | ▲ +77.25% (+90.63) | ▲ +193.71% $29,371 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.72$211.49$224.26 Width: 12.1% – Inside Implied Move ±5.0% $199.09$216.81 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.1% |
| WDC ↑ (Y, F, Z, S) | $205.07 | 2.2M | ▲ +2.30% (+4.60) | ▼ -6.53% (-14.32) | ▲ +9.54% (+17.87) | ▲ +404.79% (+164.44) | ▲ +19.04% (+32.79) | ▲ +339.12% (+158.37) | ▲ +617.44% $71,744 |
Day $193.50$206.38 52W $28.72$221.23 Bollinger Bands $157.57$183.87$210.17 Width: 28.6% – Inside Implied Move ±8.0% $191.12$219.01 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.4% |
| AZO ↑ (Y, F, Z, S) | $3495.00 | 74.1K | ▲ +2.16% (+73.83) | ▲ +7.71% (+250.08) | ▲ +0.75% (+25.90) | ▼ -3.17% (-114.33) | ▲ +3.05% (+103.50) | ▲ +7.88% (+255.38) | ▲ +47.91% $14,791 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3254.44$3395.89$3537.33 Width: 8.3% – Inside Implied Move ±4.3% $3367.85$3622.15 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3363.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.9% |
| TSLL ↓ (Y, F, Z, S) | $18.95 | 40.8M | ▲ +2.05% (+0.38) | ▲ +7.37% (+1.30) | ▼ -1.07% (-0.20) | ▲ +89.78% (+8.97) | ▼ -0.83% (-0.16) | ▼ -25.99% (-6.66) | ▲ +250.91% $35,091 |
Day $17.98$19.10 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.95 Width: 36.4% – Inside Implied Move ±7.7% $17.72$20.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.41 | 1.1M | ▲ +1.99% (+2.99) | ▲ +15.39% (+20.46) | ▼ -0.69% (-1.06) | ▲ +251.21% (+109.73) | ▲ +6.62% (+9.52) | ▲ +122.20% (+84.37) | ▲ +1000.50% $110,050 |
Day $147.62$154.43 52W $29.09$213.80 Bollinger Bands $133.12$143.91$154.70 Width: 15.0% – Inside Implied Move ±8.9% $141.78$165.04 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $135.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.9% |
| MDB ↘ (Y, F, Z, S) | $415.94 | 279.0K | ▲ +1.92% (+7.82) | ▼ -4.57% (-19.92) | ▼ -1.06% (-4.45) | ▲ +139.73% (+242.44) | ▼ -0.89% (-3.75) | ▲ +73.17% (+175.75) | ▲ +118.22% $21,822 |
Day $405.39$417.45 52W $140.78$444.72 Bollinger Bands $400.92$423.57$446.22 Width: 10.7% – Inside Implied Move ±4.6% $399.57$432.31 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $387.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| JNJ → (Y, F, Z, S) | $208.19 | 2.9M | ▲ +1.86% (+3.80) | ▲ +1.66% (+3.40) | ▼ -0.87% (-1.82) | ▲ +37.70% (+57.00) | ▲ +0.60% (+1.24) | ▲ +48.52% (+68.01) | ▲ +31.08% $13,108 |
Day $203.85$208.29 52W $137.89$215.19 Bollinger Bands $202.83$207.61$212.39 Width: 4.6% – Inside Implied Move ±2.3% $204.16$212.22 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $202.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.8% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $429.89 | 191.4K | ▲ +1.73% (+7.32) | ▼ -1.90% (-8.33) | ▼ -7.90% (-36.90) | ▲ +49.72% (+142.77) | ▲ +1.88% (+7.94) | ▲ +36.96% (+116.02) | ▲ +192.07% $29,207 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.34$430.29$446.24 Width: 7.4% – Inside Implied Move ±6.3% $406.94$452.84 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $406.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| AMAT ↑ (Y, F, Z, S) | $306.37 | 1.8M | ▲ +1.72% (+5.19) | ▲ +3.50% (+10.36) | ▲ +13.42% (+36.26) | ▲ +103.71% (+155.98) | ▲ +19.21% (+49.38) | ▲ +81.11% (+137.20) | ▲ +185.61% $28,561 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.76$269.50$304.24 Width: 25.8% – Above Upper Implied Move ±5.2% $292.93$319.81 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.29 | 11.0M | ▲ +1.70% (+1.44) | ▲ +0.30% (+0.26) | ▲ +35.82% (+22.76) | ▲ +285.56% (+63.91) | ▲ +23.69% (+16.53) | ▲ +260.89% (+62.38) | ▲ +1686.51% $178,651 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.31$72.41$93.50 Width: 58.3% – Inside Implied Move ±10.0% $78.96$93.62 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.3% |
| ORLY ↑ (Y, F, Z, S) | $95.36 | 1.9M | ▲ +1.66% (+1.56) | ▲ +5.50% (+4.97) | ▲ +1.49% (+1.40) | ▲ +6.19% (+5.56) | ▲ +4.55% (+4.15) | ▲ +18.20% (+14.68) | ▲ +76.41% $17,641 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.25$92.18$95.11 Width: 6.4% – Above Upper Implied Move ±2.5% $93.29$97.43 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| RTX ↑ (Y, F, Z, S) | $191.52 | 1.5M | ▲ +1.60% (+3.02) | ▲ +0.59% (+1.12) | ▲ +7.94% (+14.10) | ▲ +55.01% (+67.96) | ▲ +4.42% (+8.12) | ▲ +65.69% (+75.93) | ▲ +103.52% $20,352 |
Day $189.41$192.59 52W $110.77$196.70 Bollinger Bands $176.68$184.59$192.50 Width: 8.6% – Inside Implied Move ±3.4% $186.01$197.02 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $183.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.97 | 66.6K | ▲ +1.49% (+0.41) | ▲ +1.21% (+0.33) | ▲ +11.29% (+2.84) | ▲ +22.98% (+5.23) | ▼ -1.10% (-0.31) | ▲ +36.43% (+7.47) | ▲ +36.43% $13,643 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.97$29.70 Width: 12.3% – Inside Implied Move ±26.0% $21.79$34.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.43 | 12.2K | ▲ +1.49% (+0.07) | ▲ +3.62% (+0.15) | ▼ -6.04% (-0.28) | ▼ -4.21% (-0.20) | ▲ +7.13% (+0.30) | ▼ -37.00% (-2.61) | ▼ -26.08% $7,392 |
Day $4.34$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $350.03 | 5.4M | ▲ +1.47% (+5.06) | ▲ +1.82% (+6.26) | ▼ -13.70% (-55.56) | ▲ +83.10% (+158.87) | ▲ +1.14% (+3.93) | ▲ +56.77% (+126.76) | ▲ +529.10% $62,910 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.73$343.88$360.04 Width: 9.4% – Inside Implied Move ±4.4% $336.91$363.15 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| NVO ↑ (Y, F, Z, S) | $59.66 | 11.1M | ▲ +1.45% (+0.85) | ▲ +6.04% (+3.40) | ▲ +18.63% (+9.37) | ▼ -2.82% (-1.73) | ▲ +17.26% (+8.78) | ▼ -27.55% (-22.69) | ▼ -6.04% $9,396 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.89$52.37$59.84 Width: 28.5% – Inside Implied Move ±5.1% $57.09$62.23 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.9% |
| BA ↑ (Y, F, Z, S) | $237.88 | 2.8M | ▲ +1.43% (+3.35) | ▲ +3.50% (+8.04) | ▲ +18.52% (+37.16) | ▲ +33.68% (+59.93) | ▲ +9.56% (+20.76) | ▲ +39.46% (+67.30) | ▲ +10.99% $11,099 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.01$219.00$239.00 Width: 18.3% – Inside Implied Move ±2.7% $232.46$243.29 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $228.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| CAT ↑ (Y, F, Z, S) | $626.40 | 617.2K | ▲ +1.42% (+8.78) | ▲ +0.53% (+3.31) | ▲ +0.13% (+0.79) | ▲ +105.74% (+321.94) | ▲ +9.34% (+53.53) | ▲ +75.41% (+269.29) | ▲ +158.47% $25,847 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.86$591.36$628.87 Width: 12.7% – Inside Implied Move ±3.5% $608.03$644.77 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $599.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| DDOG ↓ (Y, F, Z, S) | $127.21 | 2.5M | ▲ +1.37% (+1.72) | ▼ -7.21% (-9.89) | ▼ -15.13% (-22.68) | ▲ +25.31% (+25.69) | ▼ -6.45% (-8.78) | ▼ -7.82% (-10.79) | ▲ +83.81% $18,381 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.09$137.18$147.28 Width: 14.7% – Inside Implied Move ±2.9% $124.11$130.32 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.4% |
| COST ↑ (Y, F, Z, S) | $937.43 | 834.7K | ▲ +1.36% (+12.55) | ▲ +5.44% (+48.33) | ▲ +5.99% (+52.95) | ▼ -3.67% (-35.73) | ▲ +8.71% (+75.09) | ▲ +1.91% (+17.53) | ▲ +102.46% $20,246 |
Day $917.53$939.09 52W $844.06$1073.82 Bollinger Bands $826.42$875.33$924.24 Width: 11.2% – Above Upper Implied Move ±2.3% $919.02$955.84 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.39 | SL: $904.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| CVNA ↗ (Y, F, Z, S) | $469.21 | 742.7K | ▲ +1.32% (+6.12) | ▲ +6.53% (+28.77) | ▼ -0.74% (-3.52) | ▲ +97.85% (+232.06) | ▲ +11.18% (+47.19) | ▲ +141.23% (+274.70) | ▲ +5743.21% $584,321 |
Day $455.30$470.88 52W $148.25$485.33 Bollinger Bands $410.50$442.67$474.85 Width: 14.5% – Inside Implied Move ±5.2% $448.27$490.15 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $434.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.4% |
| TEAM ↓ (Y, F, Z, S) | $148.35 | 610.3K | ▲ +1.32% (+1.93) | ▼ -6.32% (-10.01) | ▼ -9.13% (-14.91) | ▼ -35.13% (-80.32) | ▼ -8.50% (-13.79) | ▼ -37.20% (-87.89) | ▲ +1.28% $10,128 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.97$159.05$170.13 Width: 13.9% – Inside Implied Move ±3.1% $144.41$152.30 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $137.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.2% |
| PG ↗ (Y, F, Z, S) | $143.70 | 3.7M | ▲ +1.29% (+1.83) | ▲ +2.71% (+3.79) | ▲ +2.09% (+2.94) | ▼ -9.52% (-15.12) | ▲ +0.27% (+0.39) | ▼ -7.14% (-11.05) | ▲ +3.47% $10,347 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.26$147.74 Width: 6.3% – Inside Implied Move ±2.4% $140.83$146.57 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.97 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.20 | 207.8K | ▲ +1.28% (+0.85) | ▼ -0.24% (-0.16) | ▲ +0.67% (+0.45) | ▲ +41.28% (+19.64) | ▲ +4.01% (+2.59) | ▲ +68.35% (+27.28) | ▲ +184.25% $28,425 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.30$69.10 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.58 | 34.7K | ▲ +1.26% (+1.63) | ▲ +0.13% (+0.17) | ▼ -2.86% (-3.84) | ▲ +26.37% (+27.25) | ▲ +0.38% (+0.50) | ▲ +11.18% (+13.13) | ▲ +118.07% $21,807 |
Day $128.27$130.58 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.06$134.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $531.66 | 588.3K | ▲ +1.23% (+6.48) | ▲ +4.50% (+22.89) | ▲ +11.40% (+54.40) | ▲ +19.04% (+85.04) | ▲ +13.19% (+61.94) | ▲ +9.08% (+44.23) | ▲ +59.61% $15,961 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.09$482.65$532.22 Width: 20.5% – Inside Implied Move ±3.6% $515.58$547.75 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.23 | SL: $505.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| ⏸️ ETN → (Y, F, Z, S) | $328.44 | 609.8K | ▲ +1.21% (+3.93) | ▼ -1.36% (-4.53) | ▼ -6.26% (-21.92) | ▲ +14.45% (+41.46) | ▲ +3.12% (+9.93) | ▼ -2.68% (-9.03) | ▲ +107.61% $20,761 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.96$323.66$334.36 Width: 6.6% – Inside Implied Move ±3.1% $319.76$337.12 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.2% |
| SBUX ↑ (Y, F, Z, S) | $89.95 | 1.9M | ▲ +1.20% (+1.07) | ▲ +0.55% (+0.49) | ▲ +6.15% (+5.21) | ▲ +9.58% (+7.86) | ▲ +6.82% (+5.74) | ▼ -1.25% (-1.14) | ▼ -8.61% $9,139 |
Day $87.60$90.17 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.61$92.29 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| XLP ↑ (Y, F, Z, S) | $80.17 | 9.6M | ▲ +1.15% (+0.92) | ▲ +3.48% (+2.69) | ▲ +2.55% (+1.99) | ▲ +1.34% (+1.06) | ▲ +3.20% (+2.49) | ▲ +7.70% (+5.73) | ▲ +16.84% $11,684 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.30$81.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.65 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $280.20 | 120.1K | ▲ +1.14% (+3.17) | ▲ +5.11% (+13.62) | ▼ -0.48% (-1.36) | ▲ +181.24% (+180.57) | ▲ +7.96% (+20.65) | ▲ +87.88% (+131.06) | ▲ +948.65% $104,865 |
Day $270.18$283.00 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $256.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.82 | 754.4K | ▲ +1.14% (+0.19) | ▼ -3.00% (-0.52) | ▼ -28.43% (-6.68) | ▼ -25.21% (-5.67) | ▼ -4.10% (-0.72) | ▼ -25.21% (-5.67) | ▼ -25.21% $7,479 |
Day $16.44$16.88 52W $15.99$27.99 Bollinger Bands $15.90$18.22$20.54 Width: 25.4% – Inside Implied Move ±9.2% $15.50$18.14 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.8% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.30 | 2.5M | ▲ +1.13% (+1.13) | ▼ -2.19% (-2.27) | ▲ +4.38% (+4.25) | ▲ +27.85% (+22.06) | ▲ +1.39% (+1.39) | ▲ +41.12% (+29.52) | ▲ +26.76% $12,676 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.12$105.11 Width: 10.0% – Inside Implied Move ±2.3% $99.35$103.24 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.50 | 433.6K | ▲ +1.11% (+2.31) | ▼ -0.38% (-0.80) | ▼ -6.49% (-14.54) | ▼ -12.54% (-30.03) | ▼ -2.46% (-5.28) | ▼ -14.84% (-36.50) | ▲ +28.06% $12,806 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.85$214.62$224.40 Width: 9.1% – Inside Implied Move ±3.3% $203.59$215.41 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.07 | 35.4K | ▲ +1.10% (+0.45) | ▲ +0.71% (+0.29) | ▼ -1.63% (-0.68) | ▲ +91.20% (+19.59) | ▲ +6.68% (+2.57) | ▲ +56.28% (+14.79) | ▲ +227.25% $32,725 |
Day $40.17$41.09 52W $16.31$44.48 Bollinger Bands $36.00$39.13$42.27 Width: 16.0% – Inside Implied Move ±0.8% $40.77$41.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.08 | 531.6K | ▲ +1.08% (+3.80) | ▲ +5.00% (+16.99) | ▲ +8.44% (+27.78) | ▲ +8.40% (+27.67) | ▲ +10.20% (+33.05) | ▲ +7.18% (+23.93) | ▲ +50.52% $15,052 |
Day $349.24$357.15 52W $306.78$378.76 Bollinger Bands $311.35$330.80$350.26 Width: 11.8% – Above Upper Implied Move ±3.2% $347.31$366.85 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.74 | SL: $341.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.98 | 349.0K | ▲ +1.07% (+1.57) | ▲ +3.12% (+4.51) | ▼ -5.13% (-8.06) | ▲ +11.24% (+15.06) | ▼ -0.90% (-1.35) | ▼ -13.74% (-23.73) | ▲ +16.22% $11,622 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.65$148.86$156.08 Width: 9.7% – Inside Implied Move ±46.6% $90.02$207.94 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $140.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.2% |
| KLAC ↑ (Y, F, Z, S) | $1414.55 | 184.6K | ▲ +1.04% (+14.55) | ▲ +1.40% (+19.55) | ▲ +13.51% (+168.37) | ▲ +104.92% (+724.27) | ▲ +16.42% (+199.47) | ▲ +106.46% (+729.42) | ▲ +247.62% $34,762 |
Day $1390.39$1418.11 52W $547.89$1418.11 Bollinger Bands $1138.96$1280.67$1422.38 Width: 22.1% – Inside Implied Move ±5.1% $1353.11$1475.99 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.17 | SL: $1330.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| TSLA ↘ (Y, F, Z, S) | $449.63 | 23.0M | ▲ +1.04% (+4.62) | ▲ +3.85% (+16.67) | ▲ +0.61% (+2.74) | ▲ +57.79% (+164.68) | ▼ -0.02% (-0.09) | ▲ +11.48% (+46.32) | ▲ +263.90% $36,390 |
Day $438.00$451.34 52W $214.25$498.83 Bollinger Bands $421.94$461.96$501.98 Width: 17.3% – Inside Implied Move ±4.0% $434.42$464.84 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.70 | SL: $420.22 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.3% |
| SHLD ↑ (Y, F, Z, S) | $75.88 | 1.6M | ▲ +0.98% (+0.74) | ▲ +6.68% (+4.75) | ▲ +17.29% (+11.18) | ▲ +50.74% (+25.54) | ▲ +17.12% (+11.09) | ▲ +102.19% (+38.35) | ▲ +209.05% $30,905 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.37$67.28$75.18 Width: 23.5% – Above Upper Implied Move ±4.7% $72.86$78.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.14 | 45.3K | ▲ +0.92% (+0.32) | ▲ +1.56% (+0.54) | ▲ +1.15% (+0.40) | ▲ +49.02% (+11.56) | ▲ +8.16% (+2.65) | ▲ +42.00% (+10.39) | ▲ +166.81% $26,681 |
Day $34.51$35.16 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $33.95$36.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $50.92 | 150.6K | ▲ +0.87% (+0.44) | ▲ +11.79% (+5.37) | ▼ -9.87% (-5.58) | ▼ -28.93% (-20.72) | ▲ +3.94% (+1.93) | ▼ -27.08% (-18.91) | ▲ +121.70% $22,170 |
Day $48.81$51.13 52W $43.75$87.17 Bollinger Bands $44.74$50.59$56.44 Width: 23.1% – Inside Implied Move ±7.0% $47.90$53.94 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +45.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.62 | 3.3M | ▲ +0.85% (+0.20) | ▲ +0.47% (+0.11) | ▼ -3.16% (-0.77) | ▼ -16.20% (-4.57) | ▼ -2.60% (-0.63) | ▼ -13.02% (-3.54) | ▼ -35.36% $6,464 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $23.08$24.09$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.18$24.06 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.2% |
| GGLL ↑ (Y, F, Z, S) | $107.35 | 1.7M | ▲ +0.85% (+0.90) | ▲ +10.02% (+9.78) | ▲ +10.17% (+9.91) | ▲ +266.68% (+78.07) | ▲ +10.81% (+10.47) | ▲ +144.24% (+63.40) | ▲ +536.74% $63,674 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.85$97.55$107.25 Width: 19.9% – Above Upper Implied Move ±5.6% $102.27$112.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $163.48 | 3.5M | ▲ +0.84% (+1.37) | ▲ +4.43% (+6.94) | ▲ +8.46% (+12.76) | ▲ +21.95% (+29.42) | ▲ +7.26% (+11.07) | ▲ +10.11% (+15.01) | ▲ +4.72% $10,472 |
Day $160.71$163.53 52W $127.59$165.75 Bollinger Bands $142.59$153.22$163.85 Width: 13.9% – Inside Implied Move ±2.5% $160.03$166.92 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $156.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.96 | 3.8M | ▲ +0.82% (+1.16) | ▼ -3.93% (-5.85) | ▼ -17.60% (-30.54) | ▼ -24.38% (-46.09) | ▼ -6.68% (-10.23) | ▼ -29.63% (-60.19) | ▲ +72.97% $17,297 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.65$152.63$165.62 Width: 17.0% – Inside Implied Move ±3.4% $138.88$147.04 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.4% |
| DNUT ↘ (Y, F, Z, S) | $4.32 | 1.1M | ▲ +0.82% (+0.03) | ▼ -2.60% (-0.11) | ▼ -2.60% (-0.11) | ▼ -0.35% (-0.01) | ▲ +7.34% (+0.30) | ▼ -52.37% (-4.74) | ▼ -61.33% $3,867 |
Day $4.12$4.34 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.97$4.66 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.5% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.78 | 2.9M | ▲ +0.79% (+1.30) | ▼ -1.59% (-2.67) | ▲ +0.63% (+1.03) | ▲ +70.70% (+68.66) | ▲ +2.99% (+4.81) | ▲ +62.91% (+64.02) | ▲ +350.98% $45,098 |
Day $160.72$165.99 52W $69.84$182.19 Bollinger Bands $158.24$165.72$173.21 Width: 9.0% – Inside Implied Move ±4.9% $158.88$172.68 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $155.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| XHB ↑ (Y, F, Z, S) | $114.03 | 2.0M | ▲ +0.73% (+0.83) | ▲ +7.70% (+8.16) | ▲ +4.77% (+5.19) | ▲ +22.38% (+20.86) | ▲ +10.75% (+11.07) | ▲ +10.64% (+10.97) | ▲ +76.40% $17,640 |
Day $112.04$114.05 52W $84.08$120.21 Bollinger Bands $100.38$106.12$111.85 Width: 10.8% – Above Upper Implied Move ±3.1% $111.00$117.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.52 | 2.7M | ▲ +0.72% (+0.19) | ▲ +3.92% (+1.00) | ▲ +7.89% (+1.94) | ▼ -6.78% (-1.93) | ▲ +13.43% (+3.14) | ▼ -28.15% (-10.39) | ▼ -45.83% $5,417 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.05$26.99 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.05 | 930.1K | ▲ +0.70% (+7.48) | ▲ +0.66% (+7.01) | ▲ +6.11% (+61.67) | ▲ +21.78% (+191.54) | ▼ -0.34% (-3.64) | ▲ +35.31% (+279.47) | ▲ +205.41% $30,541 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.53$1068.20$1103.86 Width: 6.7% – Inside Implied Move ±3.9% $1035.63$1106.46 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1014.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| XLB ↑ (Y, F, Z, S) | $48.59 | 6.8M | ▲ +0.68% (+0.33) | ▲ +2.29% (+1.09) | ▲ +8.25% (+3.70) | ▲ +19.40% (+7.89) | ▲ +7.14% (+3.24) | ▲ +16.39% (+6.84) | ▲ +23.75% $12,375 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.77$46.05$48.33 Width: 9.9% – Above Upper Implied Move ±1.9% $47.83$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.65 | 27.2M | ▲ +0.67% (+0.01) | ▲ +8.62% (+0.13) | ▼ -23.56% (-0.51) | ▼ -39.08% (-1.06) | ▲ +5.83% (+0.09) | ▼ -52.96% (-1.86) | ▼ -96.71% $329 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.36$1.69$2.03 Width: 39.4% – Inside Implied Move ±14.5% $1.45$1.86 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +82.3% |
| LRCX ↑ (Y, F, Z, S) | $219.79 | 2.8M | ▲ +0.65% (+1.43) | ▲ +6.20% (+12.83) | ▲ +30.28% (+51.08) | ▲ +209.63% (+148.80) | ▲ +28.40% (+48.61) | ▲ +197.92% (+146.02) | ▲ +382.49% $48,249 |
Day $215.18$222.03 52W $55.98$222.03 Bollinger Bands $143.53$181.78$220.03 Width: 42.1% – Inside Implied Move ±2.7% $214.69$224.89 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.3% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $325.71 | 4.6M | ▲ +0.64% (+2.08) | ▼ -0.53% (-1.72) | ▲ +6.84% (+20.86) | ▲ +99.16% (+162.17) | ▲ +7.18% (+21.82) | ▲ +63.93% (+127.03) | ▲ +292.27% $39,227 |
Day $321.06$326.60 52W $132.98$333.08 Bollinger Bands $272.18$303.44$334.70 Width: 20.6% – Inside Implied Move ±5.3% $311.01$340.41 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $7.72 | SL: $310.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| TNA ↑ (Y, F, Z, S) | $53.83 | 4.6M | ▲ +0.64% (+0.34) | ▲ +5.45% (+2.78) | ▲ +3.16% (+1.65) | ▲ +114.91% (+28.78) | ▲ +18.20% (+8.29) | ▲ +37.46% (+14.67) | ▲ +46.10% $14,610 |
Day $52.26$53.88 52W $17.89$54.28 Bollinger Bands $44.53$49.10$53.68 Width: 18.6% – Above Upper Implied Move ±5.1% $51.49$56.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.26 | 141.3K | ▲ +0.62% (+0.72) | ▲ +0.20% (+0.23) | ▲ +2.24% (+2.57) | ▲ +57.75% (+42.93) | ▲ +6.93% (+7.60) | ▲ +53.42% (+40.83) | ▲ +186.99% $28,699 |
Day $116.04$117.41 52W $62.13$117.41 Bollinger Bands $106.11$112.11$118.11 Width: 10.7% – Inside Implied Move ±0.6% $116.62$117.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.53 | 261.4K | ▲ +0.62% (+0.34) | ▼ -0.43% (-0.24) | ▼ -0.19% (-0.11) | ▲ +181.31% (+35.79) | ▲ +5.75% (+3.02) | ▲ +73.97% (+23.61) | ▲ +1035.84% $113,584 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.46$52.52$58.58 Width: 23.1% – Inside Implied Move ±7.0% $52.21$58.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.86 | 29.6K | ▲ +0.60% (+0.39) | ▼ -0.05% (-0.03) | ▼ -4.06% (-2.74) | ▲ +42.59% (+19.37) | ▲ +1.25% (+0.80) | ▲ +29.68% (+14.85) | ▲ +183.85% $28,385 |
Day $63.76$64.94 52W $37.46$74.22 Bollinger Bands $62.41$64.26$66.12 Width: 5.8% – Inside Implied Move ±22.7% $52.37$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.27 | 31.7M | ▲ +0.59% (+0.32) | ▲ +0.48% (+0.26) | ▲ +11.23% (+5.48) | ▲ +341.31% (+41.97) | ▲ +29.12% (+12.24) | ▲ +96.15% (+26.60) | ▲ +332.62% $43,262 |
Day $52.35$54.66 52W $7.21$54.76 Bollinger Bands $34.60$45.26$55.92 Width: 47.1% – Inside Implied Move ±9.0% $50.10$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.99 | 13.0M | ▲ +0.59% (+0.53) | ▼ -0.73% (-0.67) | ▼ -4.36% (-4.10) | ▼ -18.31% (-20.17) | ▼ -4.03% (-3.78) | ▲ +7.09% (+5.96) | ▲ +172.57% $27,257 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.19$92.85$96.52 Width: 7.9% – Inside Implied Move ±3.2% $87.54$92.43 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| AMZU ↑ (Y, F, Z, S) | $40.12 | 637.7K | ▲ +0.58% (+0.23) | ▲ +5.83% (+2.21) | ▲ +14.48% (+5.08) | ▲ +49.72% (+13.32) | ▲ +14.79% (+5.17) | ▲ +2.92% (+1.14) | ▲ +197.36% $29,736 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.34 Width: 27.0% – Inside Implied Move ±16.4% $34.51$45.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $128.13 | 840.3K | ▲ +0.57% (+0.72) | ▲ +2.07% (+2.59) | ▼ -2.96% (-3.91) | ▲ +15.26% (+16.96) | ▲ +1.49% (+1.87) | ▼ -7.38% (-10.20) | ▼ -0.02% $9,998 |
Day $126.45$128.13 52W $97.08$142.87 Bollinger Bands $122.89$126.61$130.34 Width: 5.9% – Inside Implied Move ±3.0% $124.87$131.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $122.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.20 | 285.6K | ▲ +0.56% (+1.08) | ▲ +3.64% (+6.82) | ▲ +2.84% (+5.37) | ▼ -6.23% (-12.90) | ▲ +3.26% (+6.13) | ▲ +2.72% (+5.15) | ▲ +78.75% $17,875 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.23$189.24$194.26 Width: 5.3% – Inside Implied Move ±2.2% $190.55$197.85 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.5% |
| TECL ↑ (Y, F, Z, S) | $123.09 | 301.7K | ▲ +0.56% (+0.68) | ▼ -0.69% (-0.85) | ▼ -4.34% (-5.59) | ▲ +143.02% (+72.44) | ▲ +4.77% (+5.60) | ▲ +56.87% (+44.62) | ▲ +428.92% $52,892 |
Day $119.91$124.00 52W $30.54$146.37 Bollinger Bands $110.02$119.20$128.39 Width: 15.4% – Inside Implied Move ±5.7% $117.12$129.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.54 | 338.6K | ▲ +0.55% (+1.52) | ▼ -5.33% (-15.64) | ▼ -7.77% (-23.39) | ▲ +2.82% (+7.61) | ▼ -6.24% (-18.48) | ▼ -2.56% (-7.29) | ▲ +38.80% $13,880 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $276.99$293.22$309.45 Width: 11.1% – Inside Implied Move ±3.2% $270.01$285.06 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.2% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.24 | 1.7M | ▲ +0.52% (+1.15) | ▼ -6.09% (-14.29) | ▼ -0.12% (-0.27) | ▲ +39.04% (+61.84) | ▲ +0.40% (+0.88) | ▲ +35.59% (+57.81) | ▲ +54.95% $15,495 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.43$228.05 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| FNGG → (Y, F, Z, S) | $206.60 | 5.9K | ▲ +0.51% (+1.04) | ▲ +1.21% (+2.46) | ▼ -8.56% (-19.34) | ▲ +55.02% (+73.33) | ▲ +0.15% (+0.32) | ▲ +31.76% (+49.80) | ▲ +616.19% $71,619 |
Day $202.78$206.60 52W $87.30$248.19 Bollinger Bands $197.92$206.89$215.86 Width: 8.7% – Inside Implied Move ±3.2% $200.95$212.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.03 | 2.1M | ▲ +0.50% (+0.20) | ▲ +2.75% (+1.07) | ▲ +3.46% (+1.34) | ▼ -34.27% (-20.87) | ▲ +2.25% (+0.88) | ▼ -28.04% (-15.60) | ▲ +27.97% $12,797 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.03$39.07$40.10 Width: 5.3% – Inside Implied Move ±2.9% $39.05$41.01 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| SHPU → (Y, F, Z, S) | $30.29 | 8.7K | ▲ +0.50% (+0.15) | ▼ -4.76% (-1.51) | ▼ -1.74% (-0.54) | ▲ +1.36% (+0.41) | ▲ +3.84% (+1.12) | ▲ +1.36% (+0.41) | ▲ +1.36% $10,136 |
Day $29.04$30.38 52W $21.18$38.72 Bollinger Bands $28.14$30.93$33.71 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.74 | 3.4M | ▲ +0.50% (+0.81) | ▲ +0.44% (+0.71) | ▲ +3.53% (+5.54) | ▲ +27.48% (+35.08) | ▲ +4.91% (+7.62) | ▲ +24.16% (+31.67) | ▲ +66.12% $16,612 |
Day $161.41$162.88 52W $111.56$162.88 Bollinger Bands $152.26$157.57$162.88 Width: 6.7% – Inside Implied Move ±1.5% $160.70$164.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.07 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.18 | 1.0M | ▲ +0.49% (+1.59) | ▼ -1.33% (-4.36) | ▲ +12.18% (+35.09) | ▲ +63.49% (+125.51) | ▲ +4.92% (+15.15) | ▲ +89.44% (+152.58) | ▲ +421.40% $52,140 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.30$312.30$332.31 Width: 12.8% – Inside Implied Move ±2.9% $315.19$331.17 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| MMM ↑ (Y, F, Z, S) | $166.05 | 772.4K | ▲ +0.49% (+0.81) | ▼ -0.09% (-0.16) | ▼ -1.51% (-2.55) | ▲ +22.60% (+30.61) | ▲ +3.72% (+5.95) | ▲ +25.70% (+33.95) | ▲ +71.64% $17,164 |
Day $163.11$166.20 52W $120.31$174.69 Bollinger Bands $158.09$163.01$167.94 Width: 6.0% – Inside Implied Move ±2.7% $162.27$169.84 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $160.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| HON ↑ (Y, F, Z, S) | $208.36 | 1.2M | ▲ +0.47% (+0.98) | ▲ +1.67% (+3.42) | ▲ +7.49% (+14.51) | ▲ +12.82% (+23.68) | ▲ +6.80% (+13.27) | ▲ +3.10% (+6.27) | ▲ +9.18% $10,918 |
Day $204.63$208.40 52W $166.32$225.29 Bollinger Bands $190.78$199.16$207.54 Width: 8.4% – Above Upper Implied Move ±1.1% $206.38$210.34 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 29.0K | ▲ +0.45% (+0.12) | ▼ -2.39% (-0.67) | ▼ -5.48% (-1.58) | ▲ +42.72% (+8.15) | ▼ -0.43% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.55% $40,055 |
Day $26.61$27.26 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.27 | 58.9K | ▲ +0.45% (+1.40) | ▲ +6.62% (+19.46) | ▲ +5.56% (+16.50) | ▼ -29.23% (-129.39) | ▲ +9.07% (+26.05) | ▼ -27.30% (-117.61) | ▲ +39.30% $13,930 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.51$294.12$314.72 Width: 14.0% – Inside Implied Move ±8.6% $290.29$336.24 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.21 | 5.2M | ▲ +0.44% (+0.29) | ▲ +1.32% (+0.86) | ▼ -2.26% (-1.53) | ▲ +17.02% (+9.63) | ▲ +3.92% (+2.50) | ▼ -5.99% (-4.22) | ▼ -45.41% $5,459 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.79$63.39$69.99 Width: 20.8% – Inside Implied Move ±3.9% $64.04$68.38 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.3% |
| GOOG ↑ (Y, F, Z, S) | $330.57 | 6.9M | ▲ +0.43% (+1.43) | ▲ +5.09% (+16.02) | ▲ +5.38% (+16.87) | ▲ +102.31% (+167.17) | ▲ +5.34% (+16.77) | ▲ +72.58% (+139.03) | ▲ +262.36% $36,236 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.80$314.69$330.57 Width: 10.1% – Above Upper Implied Move ±2.7% $323.01$338.13 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.3K | ▲ +0.42% (+0.22) | ▲ +0.11% (+0.06) | ▼ -4.62% (-2.50) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.05$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $261.04 | 2.0M | ▲ +0.42% (+1.10) | ▼ -0.71% (-1.86) | ▼ -0.34% (-0.89) | ▼ -2.06% (-5.49) | ▼ -1.46% (-3.87) | ▼ -17.65% (-55.96) | ▲ +76.61% $17,661 |
Day $255.77$261.38 52W $221.60$364.71 Bollinger Bands $252.57$261.14$269.71 Width: 6.6% – Inside Implied Move ±3.0% $254.43$267.65 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| AZN ↑ (Y, F, Z, S) | $95.05 | 2.3M | ▲ +0.42% (+0.40) | ▲ +0.09% (+0.09) | ▲ +5.27% (+4.76) | ▲ +37.58% (+25.96) | ▲ +3.39% (+3.12) | ▲ +47.69% (+30.69) | ▲ +44.51% $14,451 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.07$92.36$95.65 Width: 7.1% – Inside Implied Move ±2.9% $92.70$97.40 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.1% |
| MRVL ↓ (Y, F, Z, S) | $83.57 | 3.0M | ▲ +0.42% (+0.35) | ▼ -5.21% (-4.60) | ▼ -6.49% (-5.80) | ▲ +42.15% (+24.78) | ▼ -1.59% (-1.35) | ▼ -27.18% (-31.20) | ▲ +114.95% $21,495 |
Day $82.08$83.68 52W $46.93$127.06 Bollinger Bands $81.04$85.37$89.71 Width: 10.2% – Inside Implied Move ±5.5% $79.69$87.45 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| AMP ↑ (Y, F, Z, S) | $509.89 | 118.5K | ▲ +0.42% (+2.13) | ▼ -0.07% (-0.35) | ▲ +2.26% (+11.28) | ▲ +10.53% (+48.58) | ▲ +3.99% (+19.55) | ▼ -0.23% (-1.15) | ▲ +60.67% $16,067 |
Day $500.00$509.89 52W $392.21$574.69 Bollinger Bands $482.07$497.34$512.62 Width: 6.1% – Inside Implied Move ±2.3% $499.83$519.95 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.03 | SL: $491.83 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.6% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.49 | 2.9M | ▲ +0.42% (+0.58) | ▲ +1.10% (+1.53) | ▼ -5.73% (-8.54) | ▲ +8.58% (+11.11) | ▼ -2.11% (-3.03) | ▲ +1.11% (+1.55) | ▼ -11.76% $8,824 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.56$144.40$153.24 Width: 12.2% – Inside Implied Move ±2.0% $138.09$142.90 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.44 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.0% |
| GOOGL ↑ (Y, F, Z, S) | $329.91 | 14.8M | ▲ +0.41% (+1.34) | ▲ +4.95% (+15.57) | ▲ +5.59% (+17.48) | ▲ +104.26% (+168.40) | ▲ +5.40% (+16.91) | ▲ +73.40% (+139.65) | ▲ +264.76% $36,476 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.33$313.73$330.12 Width: 10.5% – Inside Implied Move ±2.8% $322.17$337.65 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.60 | 470.9K | ▲ +0.40% (+0.34) | ▲ +1.16% (+0.98) | ▲ +2.13% (+1.78) | ▲ +20.12% (+14.34) | ▲ +3.14% (+2.60) | ▲ +13.44% (+10.14) | ▲ +38.15% $13,815 |
Day $84.25$85.60 52W $64.70$89.37 Bollinger Bands $81.78$84.31$86.84 Width: 6.0% – Inside Implied Move ±3.0% $83.45$87.76 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| HD ↑ (Y, F, Z, S) | $376.12 | 2.1M | ▲ +0.40% (+1.48) | ▲ +7.68% (+26.83) | ▲ +5.22% (+18.66) | ▲ +7.13% (+25.03) | ▲ +9.31% (+32.02) | ▼ -0.95% (-3.59) | ▲ +23.06% $12,306 |
Day $369.25$376.35 52W $320.39$424.01 Bollinger Bands $333.92$352.55$371.18 Width: 10.6% – Above Upper Implied Move ±2.5% $367.97$384.27 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ROST ↑ (Y, F, Z, S) | $192.15 | 321.7K | ▲ +0.37% (+0.71) | ▲ +2.46% (+4.62) | ▲ +4.93% (+9.02) | ▲ +38.61% (+53.53) | ▲ +6.67% (+12.01) | ▲ +28.53% (+42.65) | ▲ +67.18% $16,718 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.58$183.99$191.39 Width: 8.0% – Above Upper Implied Move ±0.9% $190.61$193.69 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.3% |
| MIDU ↑ (Y, F, Z, S) | $58.19 | 22.3K | ▲ +0.36% (+0.21) | ▲ +1.68% (+0.96) | ▲ +5.24% (+2.90) | ▲ +66.31% (+23.20) | ▲ +14.64% (+7.43) | ▲ +11.87% (+6.17) | ▲ +45.56% $14,556 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.38 Width: 16.4% – Inside Implied Move ±0.9% $57.75$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.60 | 857.3K | ▲ +0.33% (+0.26) | ▲ +2.48% (+1.88) | ▲ +7.04% (+5.11) | ▲ +32.26% (+18.93) | ▲ +1.21% (+0.93) | ▲ +55.22% (+27.60) | ▲ +55.13% $15,513 |
Day $77.44$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.69 Width: 6.1% – Inside Implied Move ±2.3% $76.10$79.09 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| AAPU ↓ (Y, F, Z, S) | $30.59 | 1.3M | ▲ +0.33% (+0.10) | ▼ -2.02% (-0.63) | ▼ -13.40% (-4.73) | ▲ +40.19% (+8.77) | ▼ -8.90% (-2.99) | ▲ +1.40% (+0.42) | ▲ +127.60% $22,760 |
Day $29.89$30.91 52W $14.73$38.13 Bollinger Bands $30.05$33.09$36.14 Width: 18.4% – Inside Implied Move ±5.2% $29.25$31.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.18 | 1.3M | ▲ +0.32% (+0.08) | ▲ +1.33% (+0.33) | ▼ -14.32% (-4.21) | ▲ +72.71% (+10.60) | ▼ -0.31% (-0.08) | ▲ +3.91% (+0.95) | ▲ +3.91% $10,391 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.90 | 129.7K | ▲ +0.32% (+0.72) | ▼ -0.28% (-0.65) | ▼ -1.44% (-3.32) | ▲ +40.69% (+65.92) | ▲ +1.44% (+3.23) | ▲ +26.61% (+47.90) | ▲ +134.85% $23,485 |
Day $225.80$228.07 52W $133.64$239.96 Bollinger Bands $219.67$225.62$231.58 Width: 5.3% – Inside Implied Move ±1.7% $224.53$231.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $222.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $715.55 | 94.1K | ▲ +0.31% (+2.20) | ▲ +1.23% (+8.72) | ▲ +1.14% (+8.05) | ▲ +63.58% (+278.11) | ▲ +5.77% (+39.02) | ▲ +69.31% (+292.93) | ▲ +52.34% $15,234 |
Day $702.01$716.86 52W $356.14$769.98 Bollinger Bands $669.06$695.68$722.31 Width: 7.7% – Inside Implied Move ±6.4% $676.44$754.66 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.89 | SL: $685.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| XLY ↑ (Y, F, Z, S) | $124.79 | 4.8M | ▲ +0.31% (+0.38) | ▲ +3.07% (+3.72) | ▲ +4.04% (+4.85) | ▲ +27.05% (+26.57) | ▲ +4.51% (+5.38) | ▲ +13.36% (+14.71) | ▲ +84.99% $18,499 |
Day $123.34$124.88 52W $86.04$124.88 Bollinger Bands $118.43$121.51$124.58 Width: 5.1% – Above Upper Implied Move ±2.9% $121.76$127.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.28 | 312.1K | ▲ +0.30% (+2.32) | ▼ -0.29% (-2.21) | ▼ -1.45% (-11.27) | ▲ +40.29% (+219.50) | ▲ +1.39% (+10.50) | ▲ +26.19% (+158.60) | ▲ +132.91% $23,291 |
Day $756.05$765.00 52W $449.54$806.17 Bollinger Bands $736.99$756.73$776.47 Width: 5.2% – Inside Implied Move ±2.8% $745.83$782.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.07 | SL: $746.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.27 | 10.1M | ▲ +0.29% (+0.06) | ▼ -1.31% (-0.26) | ▲ +17.32% (+2.84) | ▲ +52.73% (+6.65) | ▼ -2.21% (-0.43) | ▲ +42.88% (+5.78) | ▲ +9.64% $10,964 |
Day $18.53$19.34 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.4% $18.07$20.48 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| PANW ↗ (Y, F, Z, S) | $189.56 | 1.1M | ▲ +0.29% (+0.54) | ▲ +1.99% (+3.70) | ▼ -0.42% (-0.80) | ▲ +5.91% (+10.58) | ▲ +2.91% (+5.36) | ▲ +12.95% (+21.74) | ▲ +177.54% $27,754 |
Day $187.29$189.73 52W $144.15$223.61 Bollinger Bands $180.48$187.13$193.79 Width: 7.1% – Inside Implied Move ±3.1% $184.53$194.59 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.25 | 9.8M | ▲ +0.28% (+0.09) | ▼ -0.97% (-0.30) | ▼ -11.10% (-3.77) | ▼ -17.07% (-6.23) | ▲ +3.33% (+0.98) | ▼ -2.69% (-0.83) | ▲ +275.95% $37,595 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.58$31.91 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.54 | 6.1M | ▲ +0.26% (+0.39) | ▼ -0.08% (-0.11) | ▼ -0.82% (-1.21) | ▲ +41.21% (+42.76) | ▲ +1.78% (+2.57) | ▲ +29.82% (+33.66) | ▲ +130.17% $23,017 |
Day $145.05$146.83 52W $85.84$152.76 Bollinger Bands $140.48$144.55$148.62 Width: 5.6% – Inside Implied Move ±1.9% $144.12$148.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCK ↓ (Y, F, Z, S) | $818.09 | 119.5K | ▲ +0.25% (+2.03) | ▼ -1.02% (-8.42) | ▲ +0.31% (+2.55) | ▲ +18.08% (+125.25) | ▼ -0.27% (-2.20) | ▲ +40.42% (+235.48) | ▲ +117.98% $21,798 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $806.93$820.43$833.92 Width: 3.3% – Inside Implied Move ±3.0% $797.02$839.16 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $789.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| BRKU ↓ (Y, F, Z, S) | $24.49 | 195.4K | ▲ +0.25% (+0.06) | ▲ +0.04% (+0.01) | ▲ +0.70% (+0.17) | ▼ -19.01% (-5.75) | ▼ -1.48% (-0.37) | ▲ +9.87% (+2.20) | ▲ +0.71% $10,071 |
Day $24.04$24.49 52W $21.43$31.80 Bollinger Bands $24.05$24.65$25.26 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.94 | 1.6M | ▲ +0.24% (+0.29) | ▲ +1.07% (+1.29) | ▲ +2.28% (+2.72) | ▲ +85.74% (+56.29) | ▲ +5.34% (+6.18) | ▲ +43.00% (+36.67) | ▲ +244.94% $34,494 |
Day $119.86$121.98 52W $45.54$122.32 Bollinger Bands $111.22$117.53$123.85 Width: 10.7% – Inside Implied Move ±3.2% $118.60$125.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.16 | 489.2K | ▲ +0.23% (+1.13) | ▲ +0.39% (+1.93) | ▼ -0.07% (-0.36) | ▲ +31.15% (+116.90) | ▲ +0.88% (+4.30) | ▲ +21.92% (+88.48) | ▲ +123.64% $22,364 |
Day $488.23$492.46 52W $315.12$504.86 Bollinger Bands $478.32$488.49$498.66 Width: 4.2% – Inside Implied Move ±1.4% $486.09$498.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $483.42 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.09 | 1.1M | ▲ +0.21% (+0.53) | ▼ -3.44% (-8.72) | ▲ +4.94% (+11.55) | ▲ +107.52% (+126.99) | ▲ +6.62% (+15.22) | ▲ +48.85% (+80.44) | ▲ +385.89% $48,589 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.26$235.32$257.39 Width: 18.8% – Inside Implied Move ±6.3% $232.00$258.17 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.4% |
| AAPL ↓ (Y, F, Z, S) | $259.91 | 13.3M | ▲ +0.21% (+0.54) | ▼ -0.93% (-2.45) | ▼ -6.52% (-18.12) | ▲ +24.62% (+51.34) | ▼ -4.40% (-11.95) | ▲ +11.38% (+26.57) | ▲ +97.76% $19,776 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.68$269.66$281.64 Width: 8.9% – Inside Implied Move ±2.4% $254.67$265.15 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| AMZN ↑ (Y, F, Z, S) | $247.88 | 11.4M | ▲ +0.20% (+0.50) | ▲ +2.88% (+6.95) | ▲ +7.64% (+17.60) | ▲ +31.16% (+58.89) | ▲ +7.39% (+17.06) | ▲ +13.47% (+29.42) | ▲ +160.18% $26,018 |
Day $246.60$248.48 52W $161.38$258.60 Bollinger Bands $216.14$232.56$248.98 Width: 14.1% – Inside Implied Move ±2.6% $242.29$253.46 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.0% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.92 | 1.1M | ▲ +0.19% (+0.31) | ▲ +5.00% (+7.76) | ▲ +8.92% (+13.34) | ▼ -1.78% (-2.96) | ▲ +1.57% (+2.52) | ▲ +43.50% (+49.38) | ▲ +84.37% $18,437 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.71$158.72$164.73 Width: 7.6% – Inside Implied Move ±2.6% $159.27$166.58 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.11 | 213.8K | ▲ +0.18% (+0.36) | ▼ -0.11% (-0.22) | ▼ -0.71% (-1.45) | ▲ +42.16% (+59.94) | ▲ +1.22% (+2.43) | ▲ +29.31% (+45.81) | ▲ +161.71% $26,171 |
Day $200.47$202.51 52W $117.42$211.92 Bollinger Bands $194.77$200.09$205.41 Width: 5.3% – Inside Implied Move ±2.6% $197.68$206.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $197.53 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.18 | 1.4M | ▲ +0.17% (+0.18) | ▲ +0.25% (+0.26) | ▼ -4.19% (-4.60) | ▲ +11.00% (+10.42) | ▼ -0.48% (-0.51) | ▲ +9.15% (+8.82) | ▲ +98.25% $19,825 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.75$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.22$107.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.93 | 46.5K | ▲ +0.17% (+0.02) | ▲ +1.53% (+0.18) | ▼ -4.62% (-0.58) | ▲ +131.36% (+6.77) | ▼ -3.01% (-0.37) | ▲ +65.65% (+4.73) | ▲ +26.52% $12,652 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.25 | 91.2K | ▲ +0.17% (+0.15) | ▲ +0.72% (+0.67) | ▲ +0.59% (+0.55) | ▲ +36.98% (+25.18) | ▲ +2.03% (+1.85) | ▲ +24.72% (+18.49) | ▲ +121.15% $22,115 |
Day $92.48$93.34 52W $57.85$94.34 Bollinger Bands $89.86$91.89$93.93 Width: 4.4% – Inside Implied Move ±0.7% $92.69$93.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.61 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.97 | 1.7M | ▲ +0.16% (+0.11) | ▲ +5.75% (+3.86) | ▲ +34.80% (+18.32) | ▼ -21.84% (-19.83) | ▲ +20.92% (+12.28) | ▼ -36.08% (-40.06) | ▲ +62.11% $16,211 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.39$60.53$72.67 Width: 40.1% – Inside Implied Move ±2.6% $69.41$72.53 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.39 | 686.7K | ▲ +0.15% (+1.41) | ▼ -1.58% (-15.08) | ▲ +3.22% (+29.35) | ▲ +75.25% (+403.77) | ▲ +6.98% (+61.39) | ▲ +70.46% (+388.69) | ▲ +174.09% $27,409 |
Day $929.11$944.44 52W $432.73$961.69 Bollinger Bands $853.86$907.32$960.78 Width: 11.8% – Inside Implied Move ±4.4% $905.37$975.40 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $904.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.15 | 818.5K | ▲ +0.14% (+0.33) | ▲ +0.93% (+2.15) | ▲ +2.09% (+4.75) | ▲ +85.86% (+107.24) | ▲ +5.23% (+11.54) | ▲ +43.01% (+69.82) | ▲ +246.26% $34,626 |
Day $228.43$232.46 52W $86.59$233.08 Bollinger Bands $211.87$223.96$236.05 Width: 10.8% – Inside Implied Move ±3.2% $225.82$238.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $223.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.61 | 6.8M | ▲ +0.14% (+0.10) | ▲ +4.08% (+2.77) | ▲ +2.17% (+1.50) | ▲ +0.35% (+0.25) | ▲ +1.00% (+0.70) | ▲ +17.91% (+10.73) | ▲ +26.25% $12,625 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.85$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.7% $69.60$71.62 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.50 | 226.2K | ▲ +0.13% (+0.08) | ▲ +1.01% (+0.59) | ▲ +1.52% (+0.88) | ▲ +102.90% (+29.67) | ▲ +6.67% (+3.66) | ▲ +30.83% (+13.79) | ▲ +450.81% $55,081 |
Day $57.23$58.61 52W $18.15$60.42 Bollinger Bands $52.37$56.07$59.78 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.35 | 1.0M | ▲ +0.12% (+0.05) | ▼ -1.11% (-0.49) | ▲ +0.61% (+0.26) | ▼ -3.69% (-1.66) | ▼ -0.54% (-0.24) | ▲ +19.62% (+7.11) | ▲ +11.78% $11,178 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.04$43.65$44.26 Width: 2.8% – Inside Implied Move ±1.9% $42.64$44.07 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| LIN ↑ (Y, F, Z, S) | $444.60 | 809.7K | ▲ +0.12% (+0.52) | ▲ +1.70% (+7.43) | ▲ +10.24% (+41.30) | ▲ +0.15% (+0.68) | ▲ +4.27% (+18.20) | ▲ +6.92% (+28.76) | ▲ +40.58% $14,058 |
Day $439.39$444.80 52W $387.78$483.05 Bollinger Bands $411.45$428.05$444.65 Width: 7.8% – Inside Implied Move ±2.0% $437.04$452.15 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $433.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.2% |
| BRK-B → (Y, F, Z, S) | $499.61 | 1.2M | ▲ +0.10% (+0.51) | ▲ +0.11% (+0.57) | ▲ +0.76% (+3.76) | ▼ -5.90% (-31.35) | ▼ -0.60% (-3.04) | ▲ +12.55% (+55.70) | ▲ +56.65% $15,665 |
Day $495.10$499.61 52W $441.15$542.07 Bollinger Bands $494.50$500.22$505.95 Width: 2.3% – Inside Implied Move ±1.4% $493.80$505.43 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $488.59 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.8% |
| IBM ↗ (Y, F, Z, S) | $304.51 | 1.0M | ▲ +0.09% (+0.29) | ▲ +0.67% (+2.04) | ▼ -2.01% (-6.23) | ▲ +33.52% (+76.44) | ▲ +2.80% (+8.30) | ▲ +43.69% (+92.58) | ▲ +133.42% $23,342 |
Day $299.96$305.20 52W $209.20$324.90 Bollinger Bands $293.34$302.16$310.98 Width: 5.8% – Inside Implied Move ±2.8% $297.23$311.78 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $292.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.96 | 1.2M | ▲ +0.09% (+0.06) | ▲ +0.65% (+0.39) | ▲ +1.56% (+0.92) | ▲ +53.98% (+21.02) | ▲ +3.51% (+2.04) | ▲ +33.02% (+14.88) | ▲ +155.87% $25,587 |
Day $59.31$60.01 52W $30.24$60.12 Bollinger Bands $56.34$58.49$60.64 Width: 7.3% – Inside Implied Move ±2.2% $58.81$61.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.17 | 3.1M | ▲ +0.09% (+0.08) | ▲ +1.25% (+1.11) | ▲ +1.79% (+1.59) | ▲ +32.44% (+22.09) | ▲ +5.72% (+4.88) | ▲ +16.17% (+12.55) | ▲ +42.13% $14,213 |
Day $87.95$90.25 52W $60.97$90.87 Bollinger Bands $84.77$87.50$90.23 Width: 6.2% – Inside Implied Move ±3.4% $87.54$92.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.70 | 3.0M | ▲ +0.09% (+0.30) | ▲ +0.44% (+1.49) | ▲ +1.12% (+3.79) | ▲ +27.72% (+74.38) | ▲ +2.22% (+7.43) | ▲ +20.54% (+58.40) | ▲ +79.29% $17,929 |
Day $340.78$342.74 52W $234.39$342.94 Bollinger Bands $330.60$337.46$344.32 Width: 4.1% – Inside Implied Move ±1.9% $337.31$348.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.20 | SL: $338.29 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 7.1M | ▲ +0.08% (+0.02) | ▲ +0.14% (+0.04) | ▼ -0.44% (-0.15) | ▲ +30.46% (+7.68) | ▲ +0.81% (+0.26) | ▲ +19.49% (+5.36) | ▲ +130.59% $23,059 |
Day $32.67$32.91 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.34 Width: 4.0% – Inside Implied Move ±1.4% $32.49$33.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.21 | 2.3M | ▲ +0.08% (+0.05) | ▲ +0.57% (+0.34) | ▲ +1.35% (+0.79) | ▲ +26.02% (+12.23) | ▲ +1.87% (+1.09) | ▲ +18.48% (+9.24) | ▲ +93.26% $19,326 |
Day $58.88$59.25 52W $40.75$59.25 Bollinger Bands $56.91$58.28$59.64 Width: 4.7% – Inside Implied Move ±1.3% $58.54$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.37 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 2.3M | ▲ +0.07% (+0.04) | ▲ +0.53% (+0.29) | ▲ +0.55% (+0.30) | ▲ +27.08% (+11.65) | ▲ +1.52% (+0.82) | ▲ +21.33% (+9.61) | ▲ +44.32% $14,432 |
Day $54.37$54.72 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.13 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.75 | 4.8M | ▲ +0.07% (+0.44) | ▲ +0.40% (+2.54) | ▲ +1.08% (+6.83) | ▲ +27.32% (+137.06) | ▲ +1.85% (+11.62) | ▲ +20.96% (+110.67) | ▲ +82.46% $18,246 |
Day $635.16$638.87 52W $438.94$639.44 Bollinger Bands $617.53$629.96$642.38 Width: 3.9% – Inside Implied Move ±1.2% $632.13$645.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.09 | SL: $630.58 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.54 | 1.9M | ▲ +0.07% (+0.46) | ▲ +0.38% (+2.65) | ▲ +1.07% (+7.39) | ▲ +27.32% (+149.67) | ▲ +1.84% (+12.60) | ▲ +20.94% (+120.77) | ▲ +82.45% $18,245 |
Day $693.71$697.76 52W $479.35$698.37 Bollinger Bands $674.51$688.03$701.55 Width: 3.9% – Inside Implied Move ±0.6% $694.04$701.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.44 | SL: $688.66 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 4.0M | ▲ +0.06% (+0.03) | ▼ -0.43% (-0.17) | ▲ +0.41% (+0.17) | ▲ +2.77% (+1.09) | ▲ +0.43% (+0.18) | ▲ +5.65% (+2.17) | ▲ +12.97% $11,297 |
Day $40.48$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.94$41.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.67 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.79 | 27.8M | ▲ +0.05% (+0.03) | ▲ +1.42% (+0.78) | ▼ -0.41% (-0.23) | ▲ +108.27% (+29.00) | ▲ +5.82% (+3.07) | ▲ +47.98% (+18.09) | ▲ +488.67% $58,867 |
Day $54.59$55.96 52W $17.41$60.59 Bollinger Bands $50.33$53.70$57.07 Width: 12.5% – Inside Implied Move ±4.6% $53.60$57.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.20 | 1.0M | ▲ +0.05% (+0.10) | ▼ -0.04% (-0.08) | ▲ +0.27% (+0.54) | ▲ +39.76% (+58.09) | ▼ -0.06% (-0.13) | ▲ +44.53% (+62.92) | ▲ +64.16% $16,416 |
Day $204.06$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.99$204.41 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.38 | 27.7M | ▲ +0.04% (+0.31) | ▲ +0.37% (+2.57) | ▲ +1.05% (+7.24) | ▲ +27.20% (+148.49) | ▲ +1.83% (+12.46) | ▲ +20.84% (+119.74) | ▲ +81.97% $18,197 |
Day $691.21$694.69 52W $477.64$695.31 Bollinger Bands $671.54$685.02$698.49 Width: 3.9% – Inside Implied Move ±0.4% $692.20$696.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $685.49 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.34 | 1.6M | ▲ +0.03% (+0.12) | ▲ +0.44% (+1.72) | ▲ +5.30% (+19.60) | ▲ +84.25% (+178.03) | ▲ +8.11% (+29.21) | ▲ +59.64% (+145.46) | ▲ +250.83% $35,083 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.93$365.84$395.75 Width: 16.4% – Inside Implied Move ±3.1% $378.98$399.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $374.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.99 | 1.3M | ▲ +0.02% (+0.01) | ▲ +1.08% (+0.45) | ▲ +0.57% (+0.24) | ▲ +5.06% (+2.02) | ▲ +4.63% (+1.86) | ▲ +17.66% (+6.30) | ▲ +84.69% $18,469 |
Day $41.82$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.95 Width: 6.5% – Inside Implied Move ±70.2% $16.94$67.04 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.14 | 9.0M | ▲ +0.01% (+0.05) | ▲ +0.50% (+1.71) | ▲ +33.59% (+86.78) | ▲ +333.47% (+265.52) | ▲ +20.93% (+59.73) | ▲ +264.27% (+250.39) | ▲ +511.42% $61,142 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.22$288.73$367.25 Width: 54.4% – Inside Implied Move ±5.8% $328.07$362.21 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.99 | 1.4M | ▼ -0.01% (-0.02) | ▲ +0.51% (+1.30) | ▲ +0.30% (+0.77) | ▲ +33.13% (+64.20) | ▲ +2.00% (+5.07) | ▲ +24.64% (+51.00) | ▲ +129.12% $22,912 |
Day $256.22$258.31 52W $165.07$261.90 Bollinger Bands $248.53$254.32$260.10 Width: 4.6% – Inside Implied Move ±1.6% $254.48$261.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $253.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.59 | 11.7M | ▼ -0.01% (-0.06) | ▲ +0.51% (+3.17) | ▲ +0.29% (+1.81) | ▲ +33.07% (+155.71) | ▲ +2.00% (+12.28) | ▲ +24.57% (+123.58) | ▲ +128.59% $22,859 |
Day $622.26$627.39 52W $400.96$636.19 Bollinger Bands $603.68$617.69$631.70 Width: 4.5% – Inside Implied Move ±0.6% $623.50$629.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $615.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.52 | 390.0K | ▼ -0.01% (-0.01) | ▼ -2.68% (-2.00) | ▼ -12.84% (-10.68) | ▲ +91.55% (+34.66) | ▼ -1.39% (-1.02) | ▲ +341.05% (+56.08) | ▲ +239.09% $33,909 |
Day $72.13$76.67 52W $13.61$105.79 Bollinger Bands $64.96$78.18$91.41 Width: 33.8% – Inside Implied Move ±13.7% $64.11$80.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.75 | 484.8K | ▼ -0.02% (-0.02) | ▲ +2.27% (+2.53) | ▼ -0.77% (-0.88) | ▼ -18.62% (-26.02) | ▲ +1.40% (+1.57) | ▼ -16.52% (-22.51) | ▲ +3.94% $10,394 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.41$113.46$117.52 Width: 7.1% – Inside Implied Move ±3.3% $110.58$116.92 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.72 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.4% |
| FNGO → (Y, F, Z, S) | $116.72 | 9.0K | ▼ -0.03% (-0.03) | ▲ +0.63% (+0.73) | ▼ -8.87% (-11.36) | ▲ +53.62% (+40.74) | ▲ +0.16% (+0.19) | ▲ +31.66% (+28.07) | ▲ +653.03% $75,303 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.17 | 204.4K | ▼ -0.07% (-0.04) | ▲ +0.05% (+0.03) | ▲ +2.72% (+1.59) | ▲ +47.94% (+19.50) | ▲ +5.82% (+3.31) | ▲ +29.45% (+13.69) | ▲ +81.68% $18,168 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.83$58.18$60.52 Width: 8.1% – Inside Implied Move ±2.4% $58.95$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.35 | 13.2M | ▼ -0.08% (-0.14) | ▼ -1.31% (-2.36) | ▼ -5.43% (-10.19) | ▲ +57.25% (+64.57) | ▼ -0.23% (-0.40) | ▲ +172.93% (+112.37) | ▲ +2429.96% $252,996 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.27$182.98$197.70 Width: 16.1% – Inside Implied Move ±4.7% $170.26$184.44 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.71 | 38.3M | ▼ -0.08% (-0.15) | ▼ -1.35% (-2.53) | ▲ +2.09% (+3.78) | ▲ +66.42% (+73.72) | ▼ -0.96% (-1.79) | ▲ +38.68% (+51.52) | ▲ +1019.83% $111,983 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.05$183.87$195.68 Width: 12.9% – Inside Implied Move ±3.6% $179.09$190.33 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.9% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.83 | 4.5M | ▼ -0.09% (-0.45) | ▲ +0.07% (+0.32) | ▼ -0.96% (-4.64) | ▲ +22.85% (+89.07) | ▼ -0.99% (-4.79) | ▲ +15.62% (+64.69) | ▲ +105.56% $20,556 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.90$481.27$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.36$487.30 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.18 | 124.1K | ▼ -0.10% (-0.11) | ▼ -2.83% (-3.36) | ▲ +2.53% (+2.85) | ▲ +138.03% (+66.79) | ▼ -2.16% (-2.54) | ▲ +34.24% (+29.38) | ▲ +459.78% $55,978 |
Day $113.54$116.89 52W $30.90$158.78 Bollinger Bands $100.98$114.81$128.64 Width: 24.1% – Inside Implied Move ±25.6% $90.17$140.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.25 | 5.7M | ▼ -0.11% (-0.04) | ▼ -6.27% (-2.49) | ▲ +0.62% (+0.23) | ▼ -30.98% (-16.72) | ▼ -1.87% (-0.71) | ▼ -68.40% (-80.64) | ▼ -20.24% $7,976 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.75$38.75 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| UBER ↗ (Y, F, Z, S) | $85.35 | 4.4M | ▼ -0.11% (-0.10) | ▼ -0.23% (-0.19) | ▼ -0.11% (-0.10) | ▲ +9.77% (+7.60) | ▲ +4.45% (+3.64) | ▲ +29.90% (+19.65) | ▲ +193.99% $29,399 |
Day $83.77$85.38 52W $60.63$101.99 Bollinger Bands $77.53$82.49$87.44 Width: 12.0% – Inside Implied Move ±3.5% $82.83$87.86 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.40 | 357.4K | ▼ -0.11% (-0.16) | ▲ +0.38% (+0.55) | ▲ +68.50% (+58.29) | ▲ +1317.81% (+133.28) | ▲ +42.34% (+42.66) | ▲ +693.81% (+125.33) | ▲ +466.29% $56,629 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.00$104.39$156.79 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.52 | 149.1K | ▼ -0.15% (-0.06) | ▲ +0.10% (+0.04) | ▼ -2.93% (-1.22) | ▲ +36.77% (+10.89) | ▼ -2.24% (-0.93) | ▲ +13.58% (+4.84) | ▲ +116.82% $21,682 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.30$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.86$42.18 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.36 | 1.4M | ▼ -0.15% (-0.04) | ▼ -2.77% (-0.75) | ▼ -12.76% (-3.86) | ▲ +89.71% (+12.47) | ▼ -1.38% (-0.37) | ▲ +338.57% (+20.35) | ▲ +1564.95% $166,495 |
Day $26.22$27.88 52W $5.01$38.79 Bollinger Bands $23.63$28.42$33.22 Width: 33.7% – Inside Implied Move ±30.4% $19.56$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.73 | 2.3M | ▼ -0.15% (-0.18) | ▲ +0.34% (+0.40) | ▲ +1.11% (+1.30) | ▲ +25.91% (+24.23) | ▲ +0.01% (+0.01) | ▲ +24.32% (+23.03) | ▲ +133.04% $23,304 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.13$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.40$119.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.79 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.50 | 10.3M | ▼ -0.16% (-0.05) | ▲ +1.48% (+0.41) | ▲ +2.98% (+0.82) | ▲ +14.37% (+3.58) | ▲ +3.92% (+1.07) | ▲ +8.51% (+2.24) | ▲ +22.77% $12,277 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.34$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.97 | 13.9M | ▼ -0.16% (-0.00) | ▲ +4.22% (+0.04) | ▼ -17.51% (-0.21) | ▼ -61.68% (-1.57) | ▲ +18.71% (+0.15) | ▼ -73.18% (-2.66) | ▼ -94.11% $589 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.4% $0.86$1.08 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.4% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.50 | 179.5K | ▼ -0.16% (-0.37) | ▲ +1.48% (+3.27) | ▲ +4.01% (+8.66) | ▼ -21.11% (-60.06) | ▲ +0.36% (+0.81) | ▼ -17.95% (-49.11) | ▲ +25.05% $12,505 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.45$220.70$225.95 Width: 4.8% – Inside Implied Move ±2.5% $219.65$229.35 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.02 | 2.4M | ▼ -0.18% (-0.15) | ▼ -2.96% (-2.62) | ▲ +2.59% (+2.17) | ▲ +137.42% (+49.79) | ▼ -2.26% (-1.99) | ▲ +33.32% (+21.50) | ▲ +2456.06% $255,606 |
Day $84.50$87.39 52W $23.12$118.50 Bollinger Bands $75.48$85.80$96.13 Width: 24.1% – Inside Implied Move ±6.7% $81.09$90.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.55 | 5.9M | ▼ -0.19% (-0.11) | ▼ -3.78% (-2.26) | ▼ -6.71% (-4.14) | ▼ -11.72% (-7.64) | ▼ -1.42% (-0.83) | ▼ -31.32% (-26.25) | ▼ -27.70% $7,230 |
Day $56.76$57.62 52W $55.72$93.03 Bollinger Bands $57.20$59.43$61.67 Width: 7.5% – Inside Implied Move ±3.0% $56.08$59.02 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.4% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.69 | 870.1K | ▼ -0.20% (-0.63) | ▲ +1.29% (+3.92) | ▼ -0.98% (-3.02) | ▼ -1.48% (-4.62) | ▲ +0.35% (+1.06) | ▲ +10.65% (+29.52) | ▲ +23.26% $12,326 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.39 Width: 7.6% – Inside Implied Move ±1.9% $301.71$311.67 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.79 | 178.1K | ▼ -0.23% (-1.02) | ▼ -0.63% (-2.75) | ▼ -2.50% (-11.14) | ▼ -21.82% (-121.04) | ▼ -2.35% (-10.43) | ▼ -14.04% (-70.87) | ▼ -2.11% $9,789 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.51$442.96$456.40 Width: 6.1% – Inside Implied Move ±3.0% $422.54$445.04 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $421.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.92 | 28.1K | ▼ -0.26% (-0.28) | ▼ -0.32% (-0.33) | ▲ +0.64% (+0.67) | ▲ +21.44% (+18.52) | ▲ +2.55% (+2.61) | ▲ +17.77% (+15.83) | ▲ +59.77% $15,977 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.57 Width: 4.1% – Inside Implied Move ±1.7% $103.40$106.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.16 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.88 | 178.8K | ▼ -0.27% (-0.35) | ▼ -1.20% (-1.57) | ▼ -2.29% (-3.03) | ▼ -28.27% (-50.79) | ▼ -2.28% (-3.01) | ▼ -15.66% (-23.94) | ▲ +15.26% $11,526 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.12$131.09$135.05 Width: 6.1% – Inside Implied Move ±3.1% $125.45$132.32 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| PFE ↗ (Y, F, Z, S) | $25.41 | 14.9M | ▼ -0.28% (-0.07) | ▼ -0.08% (-0.02) | ▼ -1.51% (-0.39) | ▲ +16.95% (+3.68) | ▲ +2.05% (+0.51) | ▲ +1.67% (+0.42) | ▼ -36.65% $6,335 |
Day $25.26$25.77 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.7% – Inside Implied Move ±2.6% $24.84$25.98 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| CSCO ↓ (Y, F, Z, S) | $73.65 | 4.1M | ▼ -0.31% (-0.23) | ▼ -2.10% (-1.58) | ▼ -6.59% (-5.20) | ▲ +32.14% (+17.92) | ▼ -3.88% (-2.97) | ▲ +28.39% (+16.28) | ▲ +63.65% $16,365 |
Day $72.85$73.96 52W $51.21$80.39 Bollinger Bands $73.48$76.36$79.24 Width: 7.5% – Inside Implied Move ±2.1% $72.30$75.00 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +16.0% |
| ODFL ↑ (Y, F, Z, S) | $172.59 | 316.4K | ▼ -0.31% (-0.54) | ▲ +2.20% (+3.71) | ▲ +8.60% (+13.67) | ▲ +18.27% (+26.67) | ▲ +10.07% (+15.79) | ▼ -3.78% (-6.79) | ▲ +12.05% $11,205 |
Day $170.13$173.13 52W $125.76$208.11 Bollinger Bands $150.52$161.62$172.71 Width: 13.7% – Inside Implied Move ±11.7% $155.48$189.70 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.97 | SL: $164.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| ⏸️ XEL → (Y, F, Z, S) | $74.01 | 596.7K | ▼ -0.34% (-0.25) | ▼ -0.56% (-0.42) | ▼ -0.13% (-0.10) | ▲ +9.84% (+6.63) | ▲ +0.20% (+0.15) | ▲ +20.13% (+12.40) | ▲ +14.07% $11,407 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $71.98$76.04 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.0% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 591.9K | ▼ -0.34% (-0.00) | ▼ -1.69% (-0.02) | ▼ -16.38% (-0.28) | ▲ +129.86% (+0.82) | ▲ +3.19% (+0.05) | ▲ +35.98% (+0.38) | ▼ -73.92% $2,608 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.34$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| ASML ↑ (Y, F, Z, S) | $1269.27 | 631.8K | ▼ -0.36% (-4.61) | ▲ +2.18% (+27.08) | ▲ +13.04% (+146.43) | ▲ +88.80% (+596.99) | ▲ +18.64% (+199.41) | ▲ +76.16% (+548.74) | ▲ +99.90% $19,990 |
Day $1256.79$1278.53 52W $574.25$1282.00 Bollinger Bands $950.07$1120.88$1291.70 Width: 30.5% – Inside Implied Move ±4.8% $1217.26$1321.27 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1201.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| HIMS ↓ (Y, F, Z, S) | $31.58 | 12.5M | ▼ -0.36% (-0.11) | ▼ -10.96% (-3.88) | ▼ -16.40% (-6.19) | ▲ +12.41% (+3.49) | ▼ -2.76% (-0.90) | ▲ +21.91% (+5.68) | ▲ +344.72% $44,472 |
Day $29.92$31.63 52W $23.97$72.98 Bollinger Bands $31.46$34.51$37.56 Width: 17.7% – Inside Implied Move ±3.6% $30.61$32.54 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.8% |
| TRV ↓ (Y, F, Z, S) | $280.91 | 349.5K | ▼ -0.37% (-1.05) | ▼ -1.50% (-4.28) | ▼ -0.70% (-1.97) | ▲ +9.71% (+24.87) | ▼ -3.15% (-9.15) | ▲ +22.36% (+51.32) | ▲ +54.88% $15,488 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.43$288.81$297.19 Width: 5.8% – Inside Implied Move ±2.1% $275.90$285.92 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $273.05 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $46.47 | 11.6M | ▼ -0.42% (-0.19) | ▲ +1.83% (+0.83) | ▲ +1.98% (+0.90) | ▲ +15.68% (+6.30) | ▲ +3.95% (+1.76) | ▲ +6.43% (+2.81) | ▲ +14.55% $11,455 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.95$44.99$47.04 Width: 9.1% – Inside Implied Move ±2.5% $45.50$47.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.80 | SL: $44.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.49 | 1.1M | ▼ -0.42% (-1.18) | ▲ +1.29% (+3.56) | ▲ +3.37% (+9.12) | ▼ -4.26% (-12.44) | ▲ +4.17% (+11.19) | ▼ -18.81% (-64.74) | ▲ +2.67% $10,267 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.88$272.11$282.34 Width: 7.5% – Inside Implied Move ±2.6% $273.29$285.69 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| ABBV ↓ (Y, F, Z, S) | $219.14 | 1.3M | ▼ -0.43% (-0.94) | ▼ -2.14% (-4.79) | ▼ -2.16% (-4.84) | ▲ +19.65% (+35.99) | ▼ -4.09% (-9.35) | ▲ +28.33% (+48.37) | ▲ +59.17% $15,917 |
Day $218.71$222.49 52W $160.33$243.06 Bollinger Bands $218.22$226.21$234.20 Width: 7.1% – Inside Implied Move ±3.4% $212.75$225.53 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| GILD ↓ (Y, F, Z, S) | $120.56 | 897.4K | ▼ -0.45% (-0.54) | ▼ -0.66% (-0.80) | ▼ -1.50% (-1.84) | ▲ +19.29% (+19.49) | ▼ -1.78% (-2.18) | ▲ +37.79% (+33.07) | ▲ +56.30% $15,630 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.68$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.48$124.64 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.59 | 6.3M | ▼ -0.46% (-0.72) | ▼ -0.95% (-1.50) | ▲ +2.39% (+3.66) | ▲ +14.98% (+20.40) | ▲ +1.16% (+1.79) | ▲ +12.64% (+17.58) | ▲ +22.05% $12,205 |
Day $156.09$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.58$159.06 Width: 4.5% – Inside Implied Move ±1.7% $154.29$158.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $644.50 | 1.6M | ▼ -0.50% (-3.22) | ▲ +4.42% (+27.26) | ▼ -10.11% (-72.48) | ▲ +132.81% (+367.67) | ▼ -4.35% (-29.32) | ▲ +104.16% (+328.82) | ▲ +5934.64% $603,464 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $594.97$673.81$752.66 Width: 23.4% – Inside Implied Move ±6.0% $611.36$677.64 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $582.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.12 | 1.5M | ▼ -0.52% (-0.11) | ▲ +2.23% (+0.46) | ▼ -3.39% (-0.74) | ▼ -23.09% (-6.34) | ▲ +5.18% (+1.04) | ▼ -31.91% (-9.90) | ▲ +2.38% $10,238 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.41$21.83 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.18 | 503.8K | ▼ -0.52% (-0.62) | ▲ +0.94% (+1.10) | ▲ +6.11% (+6.81) | ▲ +31.57% (+28.35) | ▲ +7.92% (+8.67) | ▲ +12.12% (+12.78) | ▲ +95.48% $19,548 |
Day $116.74$118.21 52W $82.75$119.21 Bollinger Bands $106.85$112.81$118.76 Width: 10.6% – Inside Implied Move ±3.0% $115.21$121.15 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| FOUR ↗ (Y, F, Z, S) | $66.51 | 367.8K | ▼ -0.55% (-0.37) | ▲ +0.96% (+0.63) | ▼ -3.59% (-2.48) | ▼ -17.15% (-13.77) | ▲ +5.62% (+3.54) | ▼ -35.01% (-35.83) | ▲ +9.82% $10,982 |
Day $64.58$66.56 52W $61.23$127.50 Bollinger Bands $62.47$65.21$67.95 Width: 8.4% – Inside Implied Move ±5.5% $63.42$69.60 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $61.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.3% |
| CDNS ↑ (Y, F, Z, S) | $325.48 | 485.9K | ▼ -0.56% (-1.83) | ▲ +3.45% (+10.84) | ▼ -2.97% (-9.95) | ▲ +12.38% (+35.85) | ▲ +4.13% (+12.90) | ▲ +11.28% (+32.98) | ▲ +93.67% $19,367 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.12 Width: 7.0% – Inside Implied Move ±3.5% $315.80$335.16 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| ZS ↘ (Y, F, Z, S) | $215.48 | 372.0K | ▼ -0.58% (-1.25) | ▼ -2.95% (-6.55) | ▼ -10.99% (-26.60) | ▼ -0.05% (-0.10) | ▼ -4.20% (-9.44) | ▲ +15.55% (+28.99) | ▲ +105.89% $20,589 |
Day $213.51$216.23 52W $164.78$336.99 Bollinger Bands $215.61$227.02$238.42 Width: 10.0% – Below Lower Implied Move ±3.9% $208.26$222.70 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $204.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.8% |
| AMGN ↘ (Y, F, Z, S) | $324.13 | 488.6K | ▼ -0.60% (-1.97) | ▼ -1.83% (-6.04) | ▲ +2.13% (+6.75) | ▲ +18.22% (+49.95) | ▼ -0.97% (-3.18) | ▲ +23.87% (+62.46) | ▲ +31.68% $13,168 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.07$328.17$338.28 Width: 6.2% – Inside Implied Move ±4.1% $312.83$335.43 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.86 | 4.3M | ▼ -0.61% (-0.75) | ▲ +2.32% (+2.81) | ▲ +3.61% (+4.32) | ▲ +17.22% (+18.19) | ▲ +2.92% (+3.52) | ▲ +17.49% (+18.43) | ▲ +21.28% $12,128 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.23$119.93$125.63 Width: 9.5% – Inside Implied Move ±2.5% $121.23$126.48 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $119.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.71 | 1.4M | ▼ -0.65% (-0.51) | ▲ +0.34% (+0.26) | ▼ -4.57% (-3.76) | ▼ -22.69% (-23.10) | ▼ -0.89% (-0.71) | ▼ -16.12% (-15.12) | ▲ +62.61% $16,261 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.20$80.08$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.56$80.85 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.22 | 963.4K | ▼ -0.67% (-1.34) | ▲ +0.31% (+0.62) | ▲ +1.99% (+3.89) | ▼ -13.37% (-30.74) | ▼ -1.88% (-3.82) | ▼ -5.21% (-10.96) | ▲ +37.56% $13,756 |
Day $199.14$200.77 52W $194.01$273.15 Bollinger Bands $194.27$199.16$204.05 Width: 4.9% – Inside Implied Move ±2.7% $194.63$203.81 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $192.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.8% |
| KDP ↓ (Y, F, Z, S) | $27.60 | 1.3M | ▼ -0.68% (-0.19) | ▲ +0.95% (+0.26) | ▼ -5.57% (-1.63) | ▼ -17.80% (-5.98) | ▼ -0.65% (-0.18) | ▼ -7.51% (-2.24) | ▼ -15.67% $8,433 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.88$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.13$28.07 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.52 | 3.6M | ▼ -0.69% (-4.54) | ▼ -1.83% (-12.10) | ▼ -0.56% (-3.66) | ▲ +18.77% (+102.49) | ▼ -1.75% (-11.57) | ▲ +6.94% (+42.10) | ▲ +377.69% $47,769 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.68$656.46$671.25 Width: 4.5% – Inside Implied Move ±2.8% $633.20$663.85 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $624.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.8% |
| CSX ↓ (Y, F, Z, S) | $34.96 | 3.3M | ▼ -0.70% (-0.24) | ▼ -3.09% (-1.11) | ▼ -5.91% (-2.19) | ▲ +27.05% (+7.44) | ▼ -3.57% (-1.29) | ▲ +11.37% (+3.57) | ▲ +12.39% $11,239 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.92$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.23$35.68 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.73 | 3.5M | ▼ -0.72% (-0.80) | ▲ +0.79% (+0.86) | ▲ +11.77% (+11.56) | ▲ +36.43% (+29.30) | ▲ +4.25% (+4.47) | ▲ +12.75% (+12.41) | ▲ +7.57% $10,757 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.18$105.12$113.07 Width: 15.1% – Inside Implied Move ±2.9% $107.00$112.46 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| VRTX ↘ (Y, F, Z, S) | $460.48 | 317.3K | ▼ -0.73% (-3.38) | ▼ -1.69% (-7.90) | ▲ +3.26% (+14.55) | ▼ -6.76% (-33.36) | ▲ +1.57% (+7.12) | ▲ +11.40% (+47.11) | ▲ +55.43% $15,543 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.02 Width: 7.5% – Inside Implied Move ±2.8% $449.63$471.32 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.95 | 1.7M | ▼ -0.74% (-1.37) | ▼ -1.49% (-2.80) | ▲ +2.58% (+4.66) | ▲ +62.80% (+71.35) | ▲ +4.18% (+7.42) | ▲ +53.34% (+64.34) | ▲ +126.10% $22,610 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.41$180.68$188.96 Width: 9.2% – Inside Implied Move ±4.4% $178.00$191.90 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| CHTR ↗ (Y, F, Z, S) | $209.04 | 235.4K | ▼ -0.74% (-1.55) | ▼ -0.75% (-1.58) | ▼ -1.43% (-3.02) | ▼ -44.06% (-164.61) | ▲ +0.14% (+0.29) | ▼ -38.13% (-128.80) | ▼ -45.77% $5,423 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.42$212.20 Width: 3.6% – Inside Implied Move ±4.7% $200.74$217.33 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.30 | 22.1M | ▼ -0.77% (-0.43) | ▼ -1.95% (-1.10) | ▲ +1.14% (+0.62) | ▲ +16.34% (+7.77) | ▲ +0.97% (+0.53) | ▲ +17.65% (+8.29) | ▲ +61.88% $16,188 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.44$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.24 | 353.5K | ▼ -0.79% (-1.91) | ▼ -2.73% (-6.71) | ▲ +3.19% (+7.40) | ▲ +25.31% (+48.32) | ▲ +10.22% (+22.18) | ▲ +17.84% (+36.22) | ▲ +48.68% $14,868 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.23$228.53$244.83 Width: 14.3% – Inside Implied Move ±3.6% $231.89$246.58 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 28.6K | ▼ -0.83% (-0.63) | ▼ -2.89% (-2.24) | ▲ +2.57% (+1.88) | ▲ +224.41% (+51.98) | ▲ +14.42% (+9.47) | ▲ +85.27% (+34.58) | ▲ +154.15% $25,415 |
Day $73.57$75.17 52W $13.62$77.55 Bollinger Bands $62.79$70.11$77.44 Width: 20.9% – Inside Implied Move ±6.4% $71.06$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.00 | 491.9K | ▼ -0.83% (-0.74) | ▲ +2.67% (+2.29) | ▼ -1.27% (-1.13) | ▲ +2.78% (+2.38) | ▼ -2.98% (-2.70) | ▲ +22.47% (+16.14) | ▲ +70.89% $17,089 |
Day $87.92$89.23 52W $71.51$99.10 Bollinger Bands $85.70$90.14$94.58 Width: 9.8% – Inside Implied Move ±3.3% $85.55$90.45 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $85.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| DJT ↑ (Y, F, Z, S) | $14.28 | 1.5M | ▼ -0.87% (-0.12) | ▼ -0.24% (-0.03) | ▲ +30.93% (+3.38) | ▼ -45.35% (-11.85) | ▲ +7.89% (+1.05) | ▼ -66.71% (-28.62) | ▼ -15.22% $8,478 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.59 Width: 47.9% – Inside Implied Move ±7.5% $13.38$15.19 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $115.87 | 712.2K | ▼ -0.89% (-1.04) | ▲ +0.72% (+0.83) | ▲ +1.41% (+1.61) | ▲ +11.30% (+11.76) | ▲ +0.49% (+0.56) | ▲ +26.83% (+24.51) | ▲ +34.71% $13,471 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.62$115.22$116.82 Width: 2.8% – Inside Implied Move ±2.6% $113.32$118.42 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.3% |
| BE ↑ (Y, F, Z, S) | $132.88 | 5.0M | ▼ -0.89% (-1.19) | ▲ +28.94% (+29.83) | ▲ +21.92% (+23.89) | ▲ +601.93% (+113.95) | ▲ +52.92% (+45.99) | ▲ +476.97% (+109.85) | ▲ +462.32% $56,232 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.73$97.44$129.15 Width: 65.1% – Above Upper Implied Move ±12.6% $118.70$147.05 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.9% |
| ADP ↑ (Y, F, Z, S) | $263.57 | 348.7K | ▼ -0.92% (-2.45) | ▲ +0.94% (+2.45) | ▲ +0.22% (+0.57) | ▼ -8.15% (-23.39) | ▲ +2.46% (+6.33) | ▼ -7.17% (-20.34) | ▲ +15.28% $11,528 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.47$260.77$268.08 Width: 5.6% – Inside Implied Move ±2.2% $258.64$268.49 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $255.37 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.9% |
| ⏸️ V → (Y, F, Z, S) | $346.11 | 5.5M | ▼ -1.05% (-3.66) | ▼ -3.20% (-11.45) | ▲ +0.14% (+0.48) | ▲ +3.82% (+12.74) | ▼ -1.31% (-4.60) | ▲ +13.57% (+41.35) | ▲ +58.31% $15,831 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.66$350.79$358.93 Width: 4.6% – Inside Implied Move ±2.4% $339.08$353.14 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $334.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +14.7% |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.70 | 355.3K | ▼ -1.06% (-3.48) | ▲ +0.88% (+2.84) | ▲ +9.52% (+28.24) | ▲ +38.50% (+90.26) | ▲ +4.66% (+14.46) | ▲ +20.41% (+55.04) | ▲ +109.15% $20,915 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.81$314.04$328.26 Width: 9.1% – Inside Implied Move ±2.5% $317.71$331.68 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.73 | SL: $313.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| T ↓ (Y, F, Z, S) | $23.72 | 14.6M | ▼ -1.13% (-0.27) | ▼ -2.55% (-0.62) | ▼ -2.39% (-0.58) | ▼ -9.68% (-2.54) | ▼ -4.51% (-1.12) | ▲ +13.51% (+2.82) | ▲ +42.63% $14,263 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.22$24.22 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.52 | 1.5M | ▼ -1.14% (-1.27) | ▼ -4.34% (-5.01) | ▼ -18.82% (-25.62) | ▼ -2.49% (-2.82) | ▲ +1.11% (+1.21) | ▼ -19.37% (-26.55) | ▲ +73.80% $17,380 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.12$114.69$125.26 Width: 18.4% – Inside Implied Move ±4.7% $106.08$114.96 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.7% |
| 🟠 AXON ↗ (Y, F, Z, S) | $624.41 | 106.6K | ▼ -1.15% (-7.28) | ▼ -0.36% (-2.24) | ▲ +7.47% (+43.38) | ▲ +3.42% (+20.63) | ▲ +9.94% (+56.48) | ▲ +9.80% (+55.73) | ▲ +239.21% $33,921 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.58$586.83$639.08 Width: 17.8% – Inside Implied Move ±4.5% $600.53$648.29 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $582.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| CURE ↑ (Y, F, Z, S) | $115.05 | 27.8K | ▼ -1.21% (-1.41) | ▼ -2.71% (-3.21) | ▲ +6.31% (+6.83) | ▲ +33.31% (+28.75) | ▲ +3.13% (+3.49) | ▲ +17.20% (+16.89) | ▲ +7.81% $10,781 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.27 Width: 12.2% – Inside Implied Move ±3.0% $112.16$117.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.48 | 585.0K | ▼ -1.30% (-6.13) | ▲ +1.34% (+6.16) | ▼ -10.27% (-53.17) | ▲ +9.32% (+39.60) | ▼ -0.91% (-4.28) | ▲ +36.03% (+123.02) | ▲ +374.06% $47,406 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.51$474.81$499.11 Width: 10.2% – Inside Implied Move ±4.0% $448.73$480.23 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.4% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.11 | 475.0K | ▼ -1.33% (-1.17) | ▼ -0.67% (-0.58) | ▲ +0.12% (+0.10) | ▲ +26.03% (+17.78) | ▲ +5.03% (+4.13) | ▲ +1.11% (+0.95) | ▲ +31.82% $13,182 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.13$87.70 Width: 8.5% – Inside Implied Move ±2.5% $84.29$87.94 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| MELI ↑ (Y, F, Z, S) | $2149.26 | 158.2K | ▼ -1.34% (-29.15) | ▼ -1.73% (-37.78) | ▲ +6.41% (+129.45) | ▼ -3.44% (-76.59) | ▲ +6.70% (+135.00) | ▲ +23.52% (+409.26) | ▲ +109.83% $20,983 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1861.80$2040.85$2219.89 Width: 17.5% – Inside Implied Move ±3.9% $2077.46$2221.06 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2031.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.4% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.30 | 707.9K | ▼ -1.36% (-0.43) | ▼ -3.72% (-1.21) | ▼ -2.17% (-0.69) | ▲ +22.33% (+5.71) | ▼ -3.72% (-1.21) | ▼ -9.57% (-3.31) | ▲ +649.81% $74,981 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.74$32.22$33.70 Width: 9.2% – Inside Implied Move ±5.8% $29.76$32.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $55.06 | 18.5M | ▼ -1.41% (-0.79) | ▼ -3.82% (-2.19) | ▲ +0.92% (+0.50) | ▲ +41.05% (+16.03) | ▲ +0.11% (+0.06) | ▲ +25.03% (+11.02) | ▲ +72.82% $17,282 |
Day $54.90$55.44 52W $32.53$57.55 Bollinger Bands $54.11$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.05$57.07 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| ⏸️ MA → (Y, F, Z, S) | $567.41 | 1.6M | ▼ -1.41% (-8.13) | ▼ -2.08% (-12.06) | ▲ +0.87% (+4.88) | ▲ +6.80% (+36.15) | ▼ -0.46% (-2.62) | ▲ +13.03% (+65.39) | ▲ +52.02% $15,202 |
Day $555.89$567.41 52W $462.92$600.08 Bollinger Bands $560.97$572.39$583.81 Width: 4.0% – Inside Implied Move ±2.5% $555.49$579.32 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $785.21 | 211.5K | ▼ -1.42% (-11.34) | ▲ +1.12% (+8.67) | ▲ +5.14% (+38.41) | ▲ +30.85% (+185.12) | ▲ +1.73% (+13.34) | ▲ +10.14% (+72.26) | ▲ +10.50% $11,050 |
Day $783.18$811.09 52W $475.17$821.11 Bollinger Bands $735.69$773.87$812.05 Width: 9.9% – Inside Implied Move ±5.5% $748.37$822.05 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.10 | SL: $749.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| ADBE ↓ (Y, F, Z, S) | $329.16 | 1.1M | ▼ -1.43% (-4.79) | ▼ -2.03% (-6.83) | ▼ -6.07% (-21.27) | ▼ -10.49% (-38.56) | ▼ -5.95% (-20.83) | ▼ -19.42% (-79.34) | ▼ -4.46% $9,554 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.31$346.76$366.22 Width: 11.2% – Inside Implied Move ±3.4% $319.76$338.56 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $609.91 | 1.2M | ▼ -1.45% (-8.95) | ▼ -1.74% (-10.80) | ▲ +5.44% (+31.45) | ▲ +44.15% (+186.81) | ▲ +5.26% (+30.46) | ▲ +10.18% (+56.35) | ▲ +5.82% $10,582 |
Day $609.46$624.79 52W $384.82$628.08 Bollinger Bands $548.79$587.55$626.31 Width: 13.2% – Inside Implied Move ±3.0% $594.62$625.21 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $586.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| ⏸️ BKNG → (Y, F, Z, S) | $5411.52 | 25.5K | ▼ -1.47% (-80.59) | ▲ +1.18% (+63.12) | ▲ +2.50% (+131.83) | ▲ +12.44% (+598.92) | ▲ +1.05% (+56.19) | ▲ +14.44% (+682.75) | ▲ +143.71% $24,371 |
Day $5388.16$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.89$5403.32$5508.76 Width: 3.9% – Inside Implied Move ±3.7% $5239.94$5583.09 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5226.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.40 | 574.3K | ▼ -1.49% (-5.11) | ▼ -4.84% (-17.17) | ▼ -10.88% (-41.20) | ▲ +51.87% (+115.24) | ▼ -4.49% (-15.86) | ▲ +21.51% (+59.72) | ▲ +310.02% $41,002 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.70$353.06$375.43 Width: 12.7% – Inside Implied Move ±2.0% $331.53$343.28 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1640.00 | 56.7K | ▼ -1.53% (-25.53) | ▲ +2.50% (+40.04) | ▼ -10.18% (-185.83) | ▼ -16.00% (-312.31) | ▼ -2.99% (-50.62) | ▼ -14.23% (-271.98) | ▲ +170.81% $27,081 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1560.77$1711.94$1863.10 Width: 17.7% – Inside Implied Move ±4.2% $1581.73$1698.27 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1533.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| DASH ↓ (Y, F, Z, S) | $212.25 | 1.9M | ▼ -1.54% (-3.31) | ▼ -7.47% (-17.13) | ▼ -5.46% (-12.27) | ▲ +13.04% (+24.49) | ▼ -6.28% (-14.23) | ▲ +26.06% (+43.88) | ▲ +307.94% $40,794 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.07$227.32$239.57 Width: 10.8% – Below Lower Implied Move ±1.7% $209.20$215.30 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $198.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.44 | 9.2M | ▼ -1.54% (-0.44) | ▼ -0.09% (-0.02) | ▼ -3.54% (-1.05) | ▲ +231.14% (+19.85) | ▼ -1.30% (-0.38) | ▲ +189.08% (+18.60) | ▲ +116.31% $21,631 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.81$29.08 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| XBI ↘ (Y, F, Z, S) | $122.55 | 4.6M | ▼ -1.57% (-1.95) | ▲ +0.38% (+0.46) | ▼ -0.05% (-0.06) | ▲ +53.27% (+42.59) | ▲ +0.51% (+0.62) | ▲ +38.01% (+33.75) | ▲ +40.14% $14,014 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±3.8% $118.64$126.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.82 | 12.4M | ▼ -1.58% (-0.64) | ▼ -1.19% (-0.48) | ▼ -0.99% (-0.40) | ▼ -1.79% (-0.73) | ▼ -2.23% (-0.91) | ▲ +9.71% (+3.52) | ▲ +14.75% $11,475 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.04$40.60 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| ⏸️ WFC → (Y, F, Z, S) | $94.40 | 5.9M | ▼ -1.62% (-1.55) | ▼ -2.06% (-1.99) | ▲ +1.95% (+1.81) | ▲ +37.64% (+25.82) | ▲ +1.29% (+1.20) | ▲ +36.75% (+25.37) | ▲ +138.38% $23,838 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.38$94.22$97.07 Width: 6.0% – Inside Implied Move ±5.2% $90.20$98.60 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.9% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $636.30 | 379.8K | ▼ -1.64% (-10.60) | ▼ -1.50% (-9.71) | ▼ -5.70% (-38.47) | ▲ +2.46% (+15.30) | ▼ -3.77% (-24.90) | ▲ +4.47% (+27.21) | ▲ +63.58% $16,358 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.14$658.94$688.73 Width: 9.0% – Inside Implied Move ±2.9% $620.45$652.15 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $608.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| ABT ↘ (Y, F, Z, S) | $123.82 | 1.6M | ▼ -1.67% (-2.10) | ▼ -3.10% (-3.96) | ▲ +0.44% (+0.54) | ▼ -3.04% (-3.89) | ▼ -1.17% (-1.47) | ▲ +11.46% (+12.73) | ▲ +17.34% $11,734 |
Day $123.72$126.61 52W $109.37$139.33 Bollinger Bands $123.30$125.72$128.14 Width: 3.9% – Inside Implied Move ±2.7% $120.99$126.65 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| UNH ↗ (Y, F, Z, S) | $338.23 | 2.9M | ▼ -1.67% (-5.75) | ▼ -3.08% (-10.74) | ▲ +0.45% (+1.50) | ▼ -17.57% (-72.09) | ▲ +2.46% (+8.12) | ▼ -35.96% (-189.90) | ▼ -27.92% $7,208 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.15$350.07 Width: 8.9% – Inside Implied Move ±3.9% $327.11$349.36 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| ⏸️ JPM → (Y, F, Z, S) | $323.63 | 4.4M | ▼ -1.69% (-5.56) | ▼ -3.28% (-10.98) | ▲ +2.43% (+7.68) | ▲ +34.78% (+83.51) | ▲ +0.89% (+2.86) | ▲ +35.24% (+84.33) | ▲ +149.10% $24,910 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.06$322.84$335.62 Width: 7.9% – Inside Implied Move ±4.4% $311.56$335.71 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 3.0M | ▼ -1.70% (-0.05) | ▼ -6.69% (-0.22) | ▼ -11.95% (-0.42) | ▲ +9.68% (+0.28) | ▼ -2.62% (-0.08) | ▼ -42.85% (-2.34) | ▼ -96.62% $338 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±10.2% $2.85$3.40 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.9% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.89 | 3.4M | ▼ -1.71% (-1.99) | ▼ -0.59% (-0.68) | ▲ +2.88% (+3.18) | ▲ +27.55% (+24.60) | ▲ +0.11% (+0.12) | ▲ +6.55% (+7.00) | ▲ +16.80% $11,680 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.02$116.15 Width: 5.5% – Inside Implied Move ±2.8% $111.20$116.59 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| TTWO ↘ (Y, F, Z, S) | $246.41 | 318.8K | ▼ -1.72% (-4.30) | ▼ -3.12% (-7.94) | ▲ +1.65% (+4.00) | ▲ +9.33% (+21.03) | ▼ -3.76% (-9.62) | ▲ +37.84% (+67.65) | ▲ +136.27% $23,627 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.76$250.49$261.22 Width: 8.6% – Inside Implied Move ±2.8% $240.63$252.19 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $236.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.7% |
| PDD ↗ (Y, F, Z, S) | $118.35 | 4.7M | ▼ -1.82% (-2.20) | ▼ -3.51% (-4.31) | ▲ +5.70% (+6.38) | ▲ +13.79% (+14.34) | ▲ +4.37% (+4.96) | ▲ +23.31% (+22.37) | ▲ +26.63% $12,663 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.05$114.22$124.40 Width: 17.8% – Inside Implied Move ±3.9% $114.43$122.27 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.7% |
| CSGP ↓ (Y, F, Z, S) | $57.40 | 1.8M | ▼ -1.86% (-1.09) | ▼ -14.58% (-9.80) | ▼ -14.92% (-10.07) | ▼ -30.69% (-25.42) | ▼ -14.63% (-9.84) | ▼ -17.16% (-11.89) | ▼ -28.53% $7,147 |
Day $57.01$58.40 52W $57.01$97.43 Bollinger Bands $58.79$64.93$71.07 Width: 18.9% – Below Lower Implied Move ±7.4% $53.79$61.01 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.2% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.23 | 729.4K | ▼ -1.90% (-5.70) | ▲ +0.78% (+2.29) | ▲ +4.18% (+11.84) | ▲ +53.55% (+102.96) | ▲ +8.86% (+24.03) | ▲ +40.92% (+85.73) | ▲ +84.38% $18,438 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.01$280.97$299.92 Width: 13.5% – Inside Implied Move ±3.6% $286.24$304.21 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.01 | 1.6M | ▼ -1.93% (-0.97) | ▼ -0.76% (-0.38) | ▲ +3.26% (+1.55) | ▲ +36.65% (+13.14) | ▲ +7.61% (+3.47) | ▲ +11.65% (+5.11) | ▲ +66.99% $16,699 |
Day $48.96$50.16 52W $33.06$51.12 Bollinger Bands $42.90$46.76$50.61 Width: 16.5% – Inside Implied Move ±3.8% $47.41$50.60 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $46.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| KSS ↓ (Y, F, Z, S) | $20.12 | 1.9M | ▼ -2.04% (-0.42) | ▼ -9.00% (-1.99) | ▼ -15.82% (-3.78) | ▲ +192.58% (+13.24) | ▼ -1.42% (-0.29) | ▲ +60.76% (+7.60) | ▼ -11.00% $8,900 |
Day $19.28$20.17 52W $5.88$25.09 Bollinger Bands $19.71$21.63$23.56 Width: 17.8% – Inside Implied Move ±8.3% $18.70$21.54 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.2% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.51 | 1.3M | ▼ -2.27% (-1.71) | ▼ -1.81% (-1.36) | ▲ +6.40% (+4.42) | ▲ +60.52% (+27.72) | ▲ +15.37% (+9.79) | ▲ +35.63% (+19.31) | ▲ +5.11% $10,511 |
Day $73.33$75.10 52W $33.33$76.06 Bollinger Bands $59.42$67.57$75.72 Width: 24.1% – Inside Implied Move ±4.4% $70.78$76.25 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.31 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.45 | 611.8K | ▼ -2.28% (-4.03) | ▼ -6.00% (-11.01) | ▲ +2.15% (+3.62) | ▲ +40.50% (+49.71) | ▲ +2.45% (+4.12) | ▲ +30.87% (+40.68) | ▲ +130.39% $23,039 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.75$172.94$183.13 Width: 11.8% – Inside Implied Move ±20.0% $143.12$201.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.16 | 199.6K | ▼ -2.38% (-4.46) | ▲ +0.30% (+0.55) | ▲ +6.18% (+10.66) | ▲ +54.12% (+64.32) | ▲ +4.07% (+7.17) | ▲ +21.96% (+32.98) | ▼ -36.42% $6,358 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.25$177.45$187.66 Width: 11.5% – Inside Implied Move ±4.4% $176.31$190.01 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $174.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| INTC ↑ (Y, F, Z, S) | $44.46 | 51.6M | ▼ -2.40% (-1.09) | ▲ +11.03% (+4.42) | ▲ +12.52% (+4.95) | ▲ +121.72% (+24.41) | ▲ +20.47% (+7.56) | ▲ +131.54% (+25.26) | ▲ +52.20% $15,220 |
Day $44.09$45.45 52W $17.67$45.73 Bollinger Bands $32.77$38.51$44.25 Width: 29.8% – Above Upper Implied Move ±7.2% $41.75$47.16 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.8% |
| ISRG ↘ (Y, F, Z, S) | $570.06 | 558.6K | ▼ -2.76% (-16.18) | ▼ -3.84% (-22.79) | ▲ +4.15% (+22.70) | ▲ +10.78% (+55.47) | ▲ +0.65% (+3.70) | ▲ +5.62% (+30.31) | ▲ +121.87% $22,187 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.44$571.45$597.47 Width: 9.1% – Inside Implied Move ±5.9% $541.52$598.60 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $548.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ARMG ↘ (Y, F, Z, S) | $5.76 | 288.2K | ▼ -2.79% (-0.16) | ▼ -9.23% (-0.59) | ▼ -36.07% (-3.25) | ▼ -25.94% (-2.02) | ▲ +0.96% (+0.06) | ▼ -61.43% (-9.17) | ▼ -61.43% $3,857 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.2% – Inside Implied Move ±9.7% $5.28$6.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 43.0M | ▼ -3.12% (-0.23) | ▲ +1.91% (+0.13) | ▲ +0.18% (+0.01) | ▲ +824.41% (+6.30) | ▲ +21.14% (+1.23) | ▲ +411.78% (+5.68) | ▲ +333.28% $43,328 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±11.2% $6.39$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.19 | 8.9M | ▼ -3.40% (-4.13) | ▼ -4.33% (-5.31) | ▲ +4.88% (+5.45) | ▲ +74.80% (+50.15) | ▲ +0.43% (+0.50) | ▲ +65.51% (+46.38) | ▲ +166.24% $26,624 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.58$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.44$122.94 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| UNHG ↘ (Y, F, Z, S) | $17.50 | 2.0M | ▼ -3.42% (-0.62) | ▼ -6.42% (-1.20) | ▼ -0.38% (-0.07) | ▲ +26.86% (+3.71) | ▲ +4.23% (+0.71) | ▲ +26.86% (+3.71) | ▲ +26.86% $12,686 |
Day $17.06$17.92 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±10.6% $15.92$19.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $171.66 | 3.5M | ▼ -3.44% (-6.12) | ▼ -5.91% (-10.79) | ▼ -5.30% (-9.61) | ▲ +17.50% (+25.57) | ▲ +0.36% (+0.61) | ▲ +11.69% (+17.97) | ▲ +51.12% $15,112 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.26$175.77$182.28 Width: 7.4% – Inside Implied Move ±4.8% $164.70$178.62 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| BNKU → (Y, F, Z, S) | $35.74 | 16.8K | ▼ -3.63% (-1.35) | ▼ -8.11% (-3.15) | ▲ +4.70% (+1.60) | ▲ +164.70% (+22.24) | ▲ +5.44% (+1.85) | ▲ +53.99% (+12.53) | ▲ +53.99% $15,399 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.09 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.38 | 3.2M | ▼ -4.32% (-16.23) | ▼ -6.30% (-24.18) | ▼ -6.42% (-24.66) | ▲ +36.70% (+96.49) | ▼ -2.64% (-9.75) | ▲ +22.28% (+65.49) | ▲ +140.50% $24,050 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.45$377.04$388.62 Width: 6.1% – Below Lower Implied Move ±5.2% $343.34$375.42 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| LABU ↓ (Y, F, Z, S) | $159.44 | 526.5K | ▼ -4.94% (-8.29) | ▲ +0.08% (+0.13) | ▼ -2.60% (-4.25) | ▲ +192.72% (+104.97) | ▲ +0.03% (+0.05) | ▲ +86.52% (+73.96) | ▼ -1.61% $9,839 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.36$163.70$179.04 Width: 18.7% – Inside Implied Move ±3.3% $154.94$163.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $137.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.40 | 862.5K | ▼ -5.44% (-9.57) | ▼ -4.96% (-8.68) | ▼ -14.77% (-28.85) | ▲ +138.76% (+96.71) | ▼ -4.39% (-7.64) | ▲ +141.40% (+97.47) | ▲ +761.70% $86,170 |
Day $165.28$174.86 52W $60.40$212.75 Bollinger Bands $158.48$179.14$199.80 Width: 23.1% – Inside Implied Move ±7.5% $155.82$176.97 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $154.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.7% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.34 | 7.4M | ▼ -5.45% (-4.46) | ▼ -6.08% (-5.01) | ▲ +12.04% (+8.31) | ▲ +57.55% (+28.25) | ▲ +3.91% (+2.91) | ▲ +41.42% (+22.65) | ▲ +533.93% $63,393 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.02$76.19$85.35 Width: 24.1% – Inside Implied Move ±8.1% $72.02$82.66 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| AEO ↓ (Y, F, Z, S) | $25.33 | 6.3M | ▼ -5.54% (-1.49) | ▼ -9.72% (-2.73) | ▲ +1.51% (+0.38) | ▲ +131.98% (+14.41) | ▼ -3.49% (-0.92) | ▲ +69.72% (+10.41) | ▲ +74.51% $17,451 |
Day $23.88$25.40 52W $9.04$28.33 Bollinger Bands $25.37$26.76$28.15 Width: 10.4% – Below Lower Implied Move ±11.2% $22.93$27.74 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.3% |
| TREE ↑ (Y, F, Z, S) | $58.83 | 130.2K | ▼ -6.49% (-4.08) | ▲ +8.62% (+4.67) | ▲ +5.17% (+2.89) | ▲ +14.14% (+7.29) | ▲ +10.81% (+5.74) | ▲ +59.99% (+22.06) | ▲ +103.78% $20,378 |
Day $57.21$62.41 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.15$63.51 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.3% |
| ALNY ↓ (Y, F, Z, S) | $355.18 | 1.0M | ▼ -10.82% (-43.11) | ▼ -12.60% (-51.22) | ▼ -13.92% (-57.45) | ▲ +41.19% (+103.62) | ▼ -10.68% (-42.47) | ▲ +37.52% (+96.91) | ▲ +54.53% $15,453 |
Day $354.83$378.61 52W $205.87$495.55 Bollinger Bands $373.37$397.48$421.60 Width: 12.1% – Below Lower Implied Move ±13.5% $314.33$396.03 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.77 | SL: $323.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.9% |