🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:49:44 AM PST on January 12, 2026
Gold : 4624.10 (+133.80) | Silver : 85.97 (+7.09) | Copper : 6.03 (+0.17) | Bitcoin : 92134.97 (+1307.51) | CVR3: NEUTRAL | F&G: 56.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49489.46 (-14.61) | 🔴 S&P : 6971.75 (+5.47) | 🔴 SPY : 694.67 (+0.60) | Nasdaq : 23726.57 (+55.22) | VIX : 15.26 (+0.77)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.18 24.5M ▲ +24.26% (+0.82) ▲ +31.70% (+1.01) ▼ -4.82% (-0.21) ▼ -74.18% (-12.00) ▲ +54.06% (+1.47) ▼ -74.18% (-12.00) ▼ -74.18%
$2,582
Day
$3.17$4.19
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.1%
$3.46$4.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.96 21.4M ▲ +12.25% (+9.82) ▲ +15.42% (+12.02) ▲ +2.95% (+2.58) ▲ +116.56% (+48.42) ▲ +25.62% (+18.35) ▲ +124.90% (+49.96) ▲ +124.90%
$22,490
Day
$77.94$90.20
52W
$33.51$187.00
Bollinger Bands
$64.96$76.75$88.54
Width: 30.7% – Above Upper
Implied Move ±12.8%
$80.19$99.73
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $79.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
NBIS (Y, F, Z, S) $105.82 8.8M ▲ +8.06% (+7.89) ▲ +5.57% (+5.58) ▲ +12.24% (+11.54) ▲ +332.27% (+81.34) ▲ +26.42% (+22.11) ▲ +196.25% (+70.10) ▲ +429.10%
$52,910
Day
$96.55$106.32
52W
$18.31$141.10
Bollinger Bands
$74.08$89.50$104.91
Width: 34.4% – Above Upper
Implied Move ±10.7%
$96.20$115.44
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.89 | SL: $94.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.2%
ORCX (Y, F, Z, S) $18.95 5.6M ▲ +6.11% (+1.09) ▲ +11.48% (+1.95) ▲ +3.61% (+0.66) ▲ +58.32% (+6.98) ▲ +9.99% (+1.72) ▼ -7.83% (-1.61) ▼ -7.83%
$9,217
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.83$21.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.17 13.3M ▲ +5.89% (+3.90) ▲ +0.91% (+0.63) ▼ -5.00% (-3.69) ▲ +32.65% (+17.27) ▲ +18.83% (+11.12) ▲ +116.98% (+37.83) ▲ +74.34%
$17,434
Day
$69.62$76.33
52W
$31.36$104.32
Bollinger Bands
$58.53$65.42$72.30
Width: 21.1% – Inside
Implied Move ±9.2%
$64.66$75.68
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 59.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
TARK (Y, F, Z, S) $55.35 10.8K ▲ +5.33% (+2.80) ▲ +1.08% (+0.59) ▼ -0.24% (-0.13) ▲ +126.86% (+30.95) ▲ +14.01% (+6.80) ▲ +63.05% (+21.40) ▲ +164.09%
$26,409
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.04
Width: 14.5% – Inside
Implied Move ±18.1%
$46.82$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.28 7.9M ▲ +5.21% (+0.86) ▼ -3.05% (-0.54) ▼ -18.16% (-3.83) ▼ -10.07% (-1.93) ▲ +17.93% (+2.63) ▼ -51.17% (-18.10) ▲ +149.19%
$24,919
Day
$16.04$17.30
52W
$9.21$72.35
Bollinger Bands
$14.42$17.10$19.78
Width: 31.4% – Inside
Implied Move ±11.8%
$15.54$19.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.62 4.1M ▲ +4.78% (+3.22) ▲ +1.04% (+0.73) ▲ +2.44% (+1.68) ▼ -1.45% (-1.04) ▲ +6.40% (+4.25) ▼ -11.55% (-9.22) ▼ -34.09%
$6,591
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.55$67.38$70.21
Width: 8.4% – Above Upper
Implied Move ±1.7%
$69.58$71.66
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
AMDL (Y, F, Z, S) $14.54 9.2M ▲ +4.60% (+0.64) ▼ -6.25% (-0.97) ▼ -13.81% (-2.33) ▲ +249.52% (+10.38) ▼ -6.50% (-1.01) ▲ +103.07% (+7.38) ▼ -43.00%
$5,700
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.34$15.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.39 4.3M ▲ +4.49% (+5.39) ▲ +8.04% (+9.33) ▲ +20.12% (+21.00) ▲ +455.81% (+102.83) ▲ +15.35% (+16.69) ▲ +444.46% (+102.36) ▲ +608.82%
$70,882
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.11$109.52$121.93
Width: 22.7% – Above Upper
Implied Move ±18.3%
$105.93$144.85
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
NAIL (Y, F, Z, S) $69.35 1.3M ▲ +4.19% (+2.79) ▲ +28.85% (+15.53) ▲ +14.59% (+8.83) ▲ +34.80% (+17.90) ▲ +39.76% (+19.73) ▼ -13.34% (-10.68) ▲ +78.74%
$17,874
Day
$64.50$69.49
52W
$39.62$103.95
Bollinger Bands
$44.51$55.12$65.73
Width: 38.5% – Above Upper
Implied Move ±25.4%
$54.35$84.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.86 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.00 4.0M ▲ +4.17% (+0.16) ▲ +2.04% (+0.08) ▼ -8.05% (-0.35) ▲ +18.34% (+0.62) ▲ +5.54% (+0.21) ▲ +1.52% (+0.06) ▲ +4.71%
$10,471
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.9%
RKLX (Y, F, Z, S) $59.70 783.3K ▲ +3.61% (+2.08) ▲ +0.52% (+0.31) ▲ +67.84% (+24.13) ▲ +690.85% (+52.15) ▲ +50.04% (+19.91) ▲ +1031.84% (+54.43) ▲ +1031.84%
$113,184
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.53$43.95$66.37
Width: 102.0% – Inside
Implied Move ±24.6%
$47.21$72.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.49 26.9M ▲ +3.45% (+3.96) ▲ +3.63% (+4.15) ▲ +2.78% (+3.20) ▲ +25.45% (+24.04) ▲ +6.35% (+7.07) ▲ +30.69% (+27.82) ▲ +154.61%
$25,461
Day
$116.41$118.69
52W
$79.27$118.69
Bollinger Bands
$109.62$113.75$117.89
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.60$121.37
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.04 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
ORCL (Y, F, Z, S) $204.72 11.5M ▲ +3.12% (+6.20) ▲ +5.94% (+11.48) ▲ +3.22% (+6.39) ▲ +48.79% (+67.13) ▲ +5.31% (+10.32) ▲ +34.35% (+52.34) ▲ +139.05%
$23,905
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.63$192.47$205.30
Width: 13.3% – Inside
Implied Move ±5.4%
$195.29$214.15
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.4%
EDC (Y, F, Z, S) $63.62 46.1K ▲ +3.05% (+1.88) ▲ +2.07% (+1.29) ▲ +19.70% (+10.47) ▲ +123.57% (+35.16) ▲ +16.61% (+9.06) ▲ +145.68% (+37.72) ▲ +89.32%
$18,932
Day
$61.96$63.70
52W
$19.88$63.70
Bollinger Bands
$46.03$55.53$65.02
Width: 34.2% – Inside
Implied Move ±8.4%
$59.06$68.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.71 8.3M ▲ +2.98% (+3.44) ▼ -2.46% (-2.99) ▼ -3.79% (-4.67) ▲ +140.06% (+69.26) ▲ +4.96% (+5.61) ▲ +199.85% (+79.12) ▲ +1213.16%
$131,316
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.41$118.11$123.80
Width: 9.6% – Inside
Implied Move ±6.2%
$112.50$124.92
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
XME (Y, F, Z, S) $120.36 1.6M ▲ +2.96% (+3.46) ▲ +4.64% (+5.34) ▲ +14.90% (+15.60) ▲ +113.66% (+64.02) ▲ +16.16% (+16.75) ▲ +106.93% (+62.19) ▲ +121.94%
$22,194
Day
$118.27$120.45
52W
$45.72$120.45
Bollinger Bands
$96.22$107.77$119.33
Width: 21.4% – Above Upper
Implied Move ±4.3%
$115.90$124.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.96 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.77 215.9K ▲ +2.94% (+1.28) ▲ +3.32% (+1.44) ▼ -28.61% (-17.94) ▲ +176.36% (+28.57) ▲ +1.54% (+0.68) ▲ +66.94% (+17.95) ▲ +119.31%
$21,931
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.66
Width: 18.7% – Inside
Implied Move ±9.6%
$41.12$48.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $83.24 368.1K ▲ +2.93% (+2.37) ▲ +6.02% (+4.73) ▲ +40.70% (+24.08) ▲ +211.61% (+56.53) ▲ +30.31% (+19.36) ▲ +229.83% (+58.00) ▲ +406.96%
$50,696
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.79$68.24$83.69
Width: 45.3% – Inside
Implied Move ±2.1%
$81.77$84.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $247.33 1.9M ▲ +2.72% (+6.55) ▼ -1.29% (-3.23) ▼ -8.06% (-21.69) ▲ +17.98% (+37.69) ▲ +9.37% (+21.19) ▼ -1.54% (-3.87) ▲ +420.15%
$52,015
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.60$243.95$262.30
Width: 15.0% – Inside
Implied Move ±5.8%
$235.16$259.50
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $227.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
CMCSA (Y, F, Z, S) $29.13 13.0M ▲ +2.68% (+0.76) ▲ +6.24% (+1.71) ▲ +12.61% (+3.26) ▼ -6.49% (-2.02) ▲ +3.99% (+1.12) ▼ -12.24% (-4.06) ▼ -12.28%
$8,772
Day
$28.49$29.14
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.30
Width: 10.8% – Inside
Implied Move ±4.8%
$27.95$30.31
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.9%
GEV (Y, F, Z, S) $638.95 1.1M ▲ +2.64% (+16.45) ▼ -6.90% (-47.38) ▼ -9.20% (-64.73) ▲ +71.84% (+267.12) ▼ -2.17% (-14.14) ▲ +74.60% (+273.00) ▲ +388.33%
$48,833
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.06$658.70$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.31$666.59
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $598.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
⏸️ MSTR (Y, F, Z, S) $161.31 6.9M ▲ +2.53% (+3.98) ▲ +2.11% (+3.34) ▼ -12.00% (-21.99) ▼ -56.25% (-207.40) ▲ +6.16% (+9.36) ▼ -50.88% (-167.09) ▲ +667.52%
$76,752
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.97$171.88
Width: 13.6% – Inside
Implied Move ±7.7%
$150.81$171.81
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.5%
⏸️ VRT (Y, F, Z, S) $167.71 1.8M ▲ +2.52% (+4.13) ▼ -4.14% (-7.24) ▼ -6.13% (-10.95) ▲ +93.07% (+80.85) ▲ +3.52% (+5.70) ▲ +35.43% (+43.88) ▲ +1023.12%
$112,312
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.74$177.68
Width: 15.7% – Inside
Implied Move ±6.2%
$158.87$176.55
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $153.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.0%
STX (Y, F, Z, S) $311.49 768.7K ▲ +2.46% (+7.48) ▼ -5.73% (-18.93) ▲ +1.45% (+4.45) ▲ +280.84% (+229.70) ▲ +13.11% (+36.10) ▲ +257.06% (+224.25) ▲ +489.62%
$58,962
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.61$290.56$317.52
Width: 18.6% – Inside
Implied Move ±7.2%
$292.53$330.45
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.34 | SL: $276.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.5%
LAYS (Y, F, Z, S) $43.72 2.4K ▲ +2.40% (+1.02) ▼ -4.50% (-2.06) ▼ -5.42% (-2.51) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $207.95 10.4M ▲ +2.35% (+4.78) ▼ -2.99% (-6.40) ▼ -6.09% (-13.48) ▲ +115.16% (+111.30) ▼ -2.90% (-6.21) ▲ +77.25% (+90.63) ▲ +193.71%
$29,371
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.72$211.49$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.09$216.81
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.1%
WDC (Y, F, Z, S) $205.07 2.2M ▲ +2.30% (+4.60) ▼ -6.53% (-14.32) ▲ +9.54% (+17.87) ▲ +404.79% (+164.44) ▲ +19.04% (+32.79) ▲ +339.12% (+158.37) ▲ +617.44%
$71,744
Day
$193.50$206.38
52W
$28.72$221.23
Bollinger Bands
$157.57$183.87$210.17
Width: 28.6% – Inside
Implied Move ±8.0%
$191.12$219.01
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
AZO (Y, F, Z, S) $3495.00 74.1K ▲ +2.16% (+73.83) ▲ +7.71% (+250.08) ▲ +0.75% (+25.90) ▼ -3.17% (-114.33) ▲ +3.05% (+103.50) ▲ +7.88% (+255.38) ▲ +47.91%
$14,791
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.44$3395.89$3537.33
Width: 8.3% – Inside
Implied Move ±4.3%
$3367.85$3622.15
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3363.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
TSLL (Y, F, Z, S) $18.95 40.8M ▲ +2.05% (+0.38) ▲ +7.37% (+1.30) ▼ -1.07% (-0.20) ▲ +89.78% (+8.97) ▼ -0.83% (-0.16) ▼ -25.99% (-6.66) ▲ +250.91%
$35,091
Day
$17.98$19.10
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±7.7%
$17.72$20.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $16.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.41 1.1M ▲ +1.99% (+2.99) ▲ +15.39% (+20.46) ▼ -0.69% (-1.06) ▲ +251.21% (+109.73) ▲ +6.62% (+9.52) ▲ +122.20% (+84.37) ▲ +1000.50%
$110,050
Day
$147.62$154.43
52W
$29.09$213.80
Bollinger Bands
$133.12$143.91$154.70
Width: 15.0% – Inside
Implied Move ±8.9%
$141.78$165.04
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $135.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
MDB (Y, F, Z, S) $415.94 279.0K ▲ +1.92% (+7.82) ▼ -4.57% (-19.92) ▼ -1.06% (-4.45) ▲ +139.73% (+242.44) ▼ -0.89% (-3.75) ▲ +73.17% (+175.75) ▲ +118.22%
$21,822
Day
$405.39$417.45
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.57$432.31
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $387.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
JNJ (Y, F, Z, S) $208.19 2.9M ▲ +1.86% (+3.80) ▲ +1.66% (+3.40) ▼ -0.87% (-1.82) ▲ +37.70% (+57.00) ▲ +0.60% (+1.24) ▲ +48.52% (+68.01) ▲ +31.08%
$13,108
Day
$203.85$208.29
52W
$137.89$215.19
Bollinger Bands
$202.83$207.61$212.39
Width: 4.6% – Inside
Implied Move ±2.3%
$204.16$212.22
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $202.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.8%
⏸️ PWR (Y, F, Z, S) $429.89 191.4K ▲ +1.73% (+7.32) ▼ -1.90% (-8.33) ▼ -7.90% (-36.90) ▲ +49.72% (+142.77) ▲ +1.88% (+7.94) ▲ +36.96% (+116.02) ▲ +192.07%
$29,207
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.34$430.29$446.24
Width: 7.4% – Inside
Implied Move ±6.3%
$406.94$452.84
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $406.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
AMAT (Y, F, Z, S) $306.37 1.8M ▲ +1.72% (+5.19) ▲ +3.50% (+10.36) ▲ +13.42% (+36.26) ▲ +103.71% (+155.98) ▲ +19.21% (+49.38) ▲ +81.11% (+137.20) ▲ +185.61%
$28,561
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.76$269.50$304.24
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.93$319.81
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
⏸️ RKLB (Y, F, Z, S) $86.29 11.0M ▲ +1.70% (+1.44) ▲ +0.30% (+0.26) ▲ +35.82% (+22.76) ▲ +285.56% (+63.91) ▲ +23.69% (+16.53) ▲ +260.89% (+62.38) ▲ +1686.51%
$178,651
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.31$72.41$93.50
Width: 58.3% – Inside
Implied Move ±10.0%
$78.96$93.62
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.3%
ORLY (Y, F, Z, S) $95.36 1.9M ▲ +1.66% (+1.56) ▲ +5.50% (+4.97) ▲ +1.49% (+1.40) ▲ +6.19% (+5.56) ▲ +4.55% (+4.15) ▲ +18.20% (+14.68) ▲ +76.41%
$17,641
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.25$92.18$95.11
Width: 6.4% – Above Upper
Implied Move ±2.5%
$93.29$97.43
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
RTX (Y, F, Z, S) $191.52 1.5M ▲ +1.60% (+3.02) ▲ +0.59% (+1.12) ▲ +7.94% (+14.10) ▲ +55.01% (+67.96) ▲ +4.42% (+8.12) ▲ +65.69% (+75.93) ▲ +103.52%
$20,352
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.68$184.59$192.50
Width: 8.6% – Inside
Implied Move ±3.4%
$186.01$197.02
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $183.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ ELIL (Y, F, Z, S) $27.97 66.6K ▲ +1.49% (+0.41) ▲ +1.21% (+0.33) ▲ +11.29% (+2.84) ▲ +22.98% (+5.23) ▼ -1.10% (-0.31) ▲ +36.43% (+7.47) ▲ +36.43%
$13,643
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.79$34.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 12.2K ▲ +1.49% (+0.07) ▲ +3.62% (+0.15) ▼ -6.04% (-0.28) ▼ -4.21% (-0.20) ▲ +7.13% (+0.30) ▼ -37.00% (-2.61) ▼ -26.08%
$7,392
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $350.03 5.4M ▲ +1.47% (+5.06) ▲ +1.82% (+6.26) ▼ -13.70% (-55.56) ▲ +83.10% (+158.87) ▲ +1.14% (+3.93) ▲ +56.77% (+126.76) ▲ +529.10%
$62,910
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.88$360.04
Width: 9.4% – Inside
Implied Move ±4.4%
$336.91$363.15
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
NVO (Y, F, Z, S) $59.66 11.1M ▲ +1.45% (+0.85) ▲ +6.04% (+3.40) ▲ +18.63% (+9.37) ▼ -2.82% (-1.73) ▲ +17.26% (+8.78) ▼ -27.55% (-22.69) ▼ -6.04%
$9,396
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.89$52.37$59.84
Width: 28.5% – Inside
Implied Move ±5.1%
$57.09$62.23
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
BA (Y, F, Z, S) $237.88 2.8M ▲ +1.43% (+3.35) ▲ +3.50% (+8.04) ▲ +18.52% (+37.16) ▲ +33.68% (+59.93) ▲ +9.56% (+20.76) ▲ +39.46% (+67.30) ▲ +10.99%
$11,099
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.01$219.00$239.00
Width: 18.3% – Inside
Implied Move ±2.7%
$232.46$243.29
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $228.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
CAT (Y, F, Z, S) $626.40 617.2K ▲ +1.42% (+8.78) ▲ +0.53% (+3.31) ▲ +0.13% (+0.79) ▲ +105.74% (+321.94) ▲ +9.34% (+53.53) ▲ +75.41% (+269.29) ▲ +158.47%
$25,847
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.86$591.36$628.87
Width: 12.7% – Inside
Implied Move ±3.5%
$608.03$644.77
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $599.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
DDOG (Y, F, Z, S) $127.21 2.5M ▲ +1.37% (+1.72) ▼ -7.21% (-9.89) ▼ -15.13% (-22.68) ▲ +25.31% (+25.69) ▼ -6.45% (-8.78) ▼ -7.82% (-10.79) ▲ +83.81%
$18,381
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.09$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.11$130.32
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.4%
COST (Y, F, Z, S) $937.43 834.7K ▲ +1.36% (+12.55) ▲ +5.44% (+48.33) ▲ +5.99% (+52.95) ▼ -3.67% (-35.73) ▲ +8.71% (+75.09) ▲ +1.91% (+17.53) ▲ +102.46%
$20,246
Day
$917.53$939.09
52W
$844.06$1073.82
Bollinger Bands
$826.42$875.33$924.24
Width: 11.2% – Above Upper
Implied Move ±2.3%
$919.02$955.84
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.39 | SL: $904.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
CVNA (Y, F, Z, S) $469.21 742.7K ▲ +1.32% (+6.12) ▲ +6.53% (+28.77) ▼ -0.74% (-3.52) ▲ +97.85% (+232.06) ▲ +11.18% (+47.19) ▲ +141.23% (+274.70) ▲ +5743.21%
$584,321
Day
$455.30$470.88
52W
$148.25$485.33
Bollinger Bands
$410.50$442.67$474.85
Width: 14.5% – Inside
Implied Move ±5.2%
$448.27$490.15
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $434.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
TEAM (Y, F, Z, S) $148.35 610.3K ▲ +1.32% (+1.93) ▼ -6.32% (-10.01) ▼ -9.13% (-14.91) ▼ -35.13% (-80.32) ▼ -8.50% (-13.79) ▼ -37.20% (-87.89) ▲ +1.28%
$10,128
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.97$159.05$170.13
Width: 13.9% – Inside
Implied Move ±3.1%
$144.41$152.30
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $137.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.2%
PG (Y, F, Z, S) $143.70 3.7M ▲ +1.29% (+1.83) ▲ +2.71% (+3.79) ▲ +2.09% (+2.94) ▼ -9.52% (-15.12) ▲ +0.27% (+0.39) ▼ -7.14% (-11.05) ▲ +3.47%
$10,347
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.26$147.74
Width: 6.3% – Inside
Implied Move ±2.4%
$140.83$146.57
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.97 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
⏸️ FER (Y, F, Z, S) $67.20 207.8K ▲ +1.28% (+0.85) ▼ -0.24% (-0.16) ▲ +0.67% (+0.45) ▲ +41.28% (+19.64) ▲ +4.01% (+2.59) ▲ +68.35% (+27.28) ▲ +184.25%
$28,425
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.30$69.10
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
⏸️ SKYY (Y, F, Z, S) $130.58 34.7K ▲ +1.26% (+1.63) ▲ +0.13% (+0.17) ▼ -2.86% (-3.84) ▲ +26.37% (+27.25) ▲ +0.38% (+0.50) ▲ +11.18% (+13.13) ▲ +118.07%
$21,807
Day
$128.27$130.58
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $531.66 588.3K ▲ +1.23% (+6.48) ▲ +4.50% (+22.89) ▲ +11.40% (+54.40) ▲ +19.04% (+85.04) ▲ +13.19% (+61.94) ▲ +9.08% (+44.23) ▲ +59.61%
$15,961
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.09$482.65$532.22
Width: 20.5% – Inside
Implied Move ±3.6%
$515.58$547.75
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.23 | SL: $505.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ ETN (Y, F, Z, S) $328.44 609.8K ▲ +1.21% (+3.93) ▼ -1.36% (-4.53) ▼ -6.26% (-21.92) ▲ +14.45% (+41.46) ▲ +3.12% (+9.93) ▼ -2.68% (-9.03) ▲ +107.61%
$20,761
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.66$334.36
Width: 6.6% – Inside
Implied Move ±3.1%
$319.76$337.12
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
SBUX (Y, F, Z, S) $89.95 1.9M ▲ +1.20% (+1.07) ▲ +0.55% (+0.49) ▲ +6.15% (+5.21) ▲ +9.58% (+7.86) ▲ +6.82% (+5.74) ▼ -1.25% (-1.14) ▼ -8.61%
$9,139
Day
$87.60$90.17
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.61$92.29
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
XLP (Y, F, Z, S) $80.17 9.6M ▲ +1.15% (+0.92) ▲ +3.48% (+2.69) ▲ +2.55% (+1.99) ▲ +1.34% (+1.06) ▲ +3.20% (+2.49) ▲ +7.70% (+5.73) ▲ +16.84%
$11,684
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.30$81.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $280.20 120.1K ▲ +1.14% (+3.17) ▲ +5.11% (+13.62) ▼ -0.48% (-1.36) ▲ +181.24% (+180.57) ▲ +7.96% (+20.65) ▲ +87.88% (+131.06) ▲ +948.65%
$104,865
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $256.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.82 754.4K ▲ +1.14% (+0.19) ▼ -3.00% (-0.52) ▼ -28.43% (-6.68) ▼ -25.21% (-5.67) ▼ -4.10% (-0.72) ▼ -25.21% (-5.67) ▼ -25.21%
$7,479
Day
$16.44$16.88
52W
$15.99$27.99
Bollinger Bands
$15.90$18.22$20.54
Width: 25.4% – Inside
Implied Move ±9.2%
$15.50$18.14
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.8%
⏸️ SCHW (Y, F, Z, S) $101.30 2.5M ▲ +1.13% (+1.13) ▼ -2.19% (-2.27) ▲ +4.38% (+4.25) ▲ +27.85% (+22.06) ▲ +1.39% (+1.39) ▲ +41.12% (+29.52) ▲ +26.76%
$12,676
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.12$105.11
Width: 10.0% – Inside
Implied Move ±2.3%
$99.35$103.24
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ WDAY (Y, F, Z, S) $209.50 433.6K ▲ +1.11% (+2.31) ▼ -0.38% (-0.80) ▼ -6.49% (-14.54) ▼ -12.54% (-30.03) ▼ -2.46% (-5.28) ▼ -14.84% (-36.50) ▲ +28.06%
$12,806
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.85$214.62$224.40
Width: 9.1% – Inside
Implied Move ±3.3%
$203.59$215.41
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
⏸️ SPRX (Y, F, Z, S) $41.07 35.4K ▲ +1.10% (+0.45) ▲ +0.71% (+0.29) ▼ -1.63% (-0.68) ▲ +91.20% (+19.59) ▲ +6.68% (+2.57) ▲ +56.28% (+14.79) ▲ +227.25%
$32,725
Day
$40.17$41.09
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.77$41.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.08 531.6K ▲ +1.08% (+3.80) ▲ +5.00% (+16.99) ▲ +8.44% (+27.78) ▲ +8.40% (+27.67) ▲ +10.20% (+33.05) ▲ +7.18% (+23.93) ▲ +50.52%
$15,052
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.35$330.80$350.26
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.31$366.85
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.74 | SL: $341.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ FANG (Y, F, Z, S) $148.98 349.0K ▲ +1.07% (+1.57) ▲ +3.12% (+4.51) ▼ -5.13% (-8.06) ▲ +11.24% (+15.06) ▼ -0.90% (-1.35) ▼ -13.74% (-23.73) ▲ +16.22%
$11,622
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.65$148.86$156.08
Width: 9.7% – Inside
Implied Move ±46.6%
$90.02$207.94
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $140.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
KLAC (Y, F, Z, S) $1414.55 184.6K ▲ +1.04% (+14.55) ▲ +1.40% (+19.55) ▲ +13.51% (+168.37) ▲ +104.92% (+724.27) ▲ +16.42% (+199.47) ▲ +106.46% (+729.42) ▲ +247.62%
$34,762
Day
$1390.39$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1138.96$1280.67$1422.38
Width: 22.1% – Inside
Implied Move ±5.1%
$1353.11$1475.99
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.17 | SL: $1330.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
TSLA (Y, F, Z, S) $449.63 23.0M ▲ +1.04% (+4.62) ▲ +3.85% (+16.67) ▲ +0.61% (+2.74) ▲ +57.79% (+164.68) ▼ -0.02% (-0.09) ▲ +11.48% (+46.32) ▲ +263.90%
$36,390
Day
$438.00$451.34
52W
$214.25$498.83
Bollinger Bands
$421.94$461.96$501.98
Width: 17.3% – Inside
Implied Move ±4.0%
$434.42$464.84
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.70 | SL: $420.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.3%
SHLD (Y, F, Z, S) $75.88 1.6M ▲ +0.98% (+0.74) ▲ +6.68% (+4.75) ▲ +17.29% (+11.18) ▲ +50.74% (+25.54) ▲ +17.12% (+11.09) ▲ +102.19% (+38.35) ▲ +209.05%
$30,905
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.37$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.86$78.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.14 45.3K ▲ +0.92% (+0.32) ▲ +1.56% (+0.54) ▲ +1.15% (+0.40) ▲ +49.02% (+11.56) ▲ +8.16% (+2.65) ▲ +42.00% (+10.39) ▲ +166.81%
$26,681
Day
$34.51$35.16
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.92 150.6K ▲ +0.87% (+0.44) ▲ +11.79% (+5.37) ▼ -9.87% (-5.58) ▼ -28.93% (-20.72) ▲ +3.94% (+1.93) ▼ -27.08% (-18.91) ▲ +121.70%
$22,170
Day
$48.81$51.13
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.44
Width: 23.1% – Inside
Implied Move ±7.0%
$47.90$53.94
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.8%
⏸️ KHC (Y, F, Z, S) $23.62 3.3M ▲ +0.85% (+0.20) ▲ +0.47% (+0.11) ▼ -3.16% (-0.77) ▼ -16.20% (-4.57) ▼ -2.60% (-0.63) ▼ -13.02% (-3.54) ▼ -35.36%
$6,464
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.18$24.06
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
GGLL (Y, F, Z, S) $107.35 1.7M ▲ +0.85% (+0.90) ▲ +10.02% (+9.78) ▲ +10.17% (+9.91) ▲ +266.68% (+78.07) ▲ +10.81% (+10.47) ▲ +144.24% (+63.40) ▲ +536.74%
$63,674
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.85$97.55$107.25
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.27$112.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $163.48 3.5M ▲ +0.84% (+1.37) ▲ +4.43% (+6.94) ▲ +8.46% (+12.76) ▲ +21.95% (+29.42) ▲ +7.26% (+11.07) ▲ +10.11% (+15.01) ▲ +4.72%
$10,472
Day
$160.71$163.53
52W
$127.59$165.75
Bollinger Bands
$142.59$153.22$163.85
Width: 13.9% – Inside
Implied Move ±2.5%
$160.03$166.92
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $156.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ NOW (Y, F, Z, S) $142.96 3.8M ▲ +0.82% (+1.16) ▼ -3.93% (-5.85) ▼ -17.60% (-30.54) ▼ -24.38% (-46.09) ▼ -6.68% (-10.23) ▼ -29.63% (-60.19) ▲ +72.97%
$17,297
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.65$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.88$147.04
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
DNUT (Y, F, Z, S) $4.32 1.1M ▲ +0.82% (+0.03) ▼ -2.60% (-0.11) ▼ -2.60% (-0.11) ▼ -0.35% (-0.01) ▲ +7.34% (+0.30) ▼ -52.37% (-4.74) ▼ -61.33%
$3,867
Day
$4.12$4.34
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.97$4.66
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.5%
⏸️ SHOP (Y, F, Z, S) $165.78 2.9M ▲ +0.79% (+1.30) ▼ -1.59% (-2.67) ▲ +0.63% (+1.03) ▲ +70.70% (+68.66) ▲ +2.99% (+4.81) ▲ +62.91% (+64.02) ▲ +350.98%
$45,098
Day
$160.72$165.99
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.21
Width: 9.0% – Inside
Implied Move ±4.9%
$158.88$172.68
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $155.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
XHB (Y, F, Z, S) $114.03 2.0M ▲ +0.73% (+0.83) ▲ +7.70% (+8.16) ▲ +4.77% (+5.19) ▲ +22.38% (+20.86) ▲ +10.75% (+11.07) ▲ +10.64% (+10.97) ▲ +76.40%
$17,640
Day
$112.04$114.05
52W
$84.08$120.21
Bollinger Bands
$100.38$106.12$111.85
Width: 10.8% – Above Upper
Implied Move ±3.1%
$111.00$117.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.52 2.7M ▲ +0.72% (+0.19) ▲ +3.92% (+1.00) ▲ +7.89% (+1.94) ▼ -6.78% (-1.93) ▲ +13.43% (+3.14) ▼ -28.15% (-10.39) ▼ -45.83%
$5,417
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.05$26.99
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.0%
⏸️ LLY (Y, F, Z, S) $1071.05 930.1K ▲ +0.70% (+7.48) ▲ +0.66% (+7.01) ▲ +6.11% (+61.67) ▲ +21.78% (+191.54) ▼ -0.34% (-3.64) ▲ +35.31% (+279.47) ▲ +205.41%
$30,541
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.53$1068.20$1103.86
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.63$1106.46
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1014.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
XLB (Y, F, Z, S) $48.59 6.8M ▲ +0.68% (+0.33) ▲ +2.29% (+1.09) ▲ +8.25% (+3.70) ▲ +19.40% (+7.89) ▲ +7.14% (+3.24) ▲ +16.39% (+6.84) ▲ +23.75%
$12,375
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.83$49.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.65 27.2M ▲ +0.67% (+0.01) ▲ +8.62% (+0.13) ▼ -23.56% (-0.51) ▼ -39.08% (-1.06) ▲ +5.83% (+0.09) ▼ -52.96% (-1.86) ▼ -96.71%
$329
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.4% – Inside
Implied Move ±14.5%
$1.45$1.86
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +82.3%
LRCX (Y, F, Z, S) $219.79 2.8M ▲ +0.65% (+1.43) ▲ +6.20% (+12.83) ▲ +30.28% (+51.08) ▲ +209.63% (+148.80) ▲ +28.40% (+48.61) ▲ +197.92% (+146.02) ▲ +382.49%
$48,249
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.53$181.78$220.03
Width: 42.1% – Inside
Implied Move ±2.7%
$214.69$224.89
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.3%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $325.71 4.6M ▲ +0.64% (+2.08) ▼ -0.53% (-1.72) ▲ +6.84% (+20.86) ▲ +99.16% (+162.17) ▲ +7.18% (+21.82) ▲ +63.93% (+127.03) ▲ +292.27%
$39,227
Day
$321.06$326.60
52W
$132.98$333.08
Bollinger Bands
$272.18$303.44$334.70
Width: 20.6% – Inside
Implied Move ±5.3%
$311.01$340.41
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $310.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
TNA (Y, F, Z, S) $53.83 4.6M ▲ +0.64% (+0.34) ▲ +5.45% (+2.78) ▲ +3.16% (+1.65) ▲ +114.91% (+28.78) ▲ +18.20% (+8.29) ▲ +37.46% (+14.67) ▲ +46.10%
$14,610
Day
$52.26$53.88
52W
$17.89$54.28
Bollinger Bands
$44.53$49.10$53.68
Width: 18.6% – Above Upper
Implied Move ±5.1%
$51.49$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.26 141.3K ▲ +0.62% (+0.72) ▲ +0.20% (+0.23) ▲ +2.24% (+2.57) ▲ +57.75% (+42.93) ▲ +6.93% (+7.60) ▲ +53.42% (+40.83) ▲ +186.99%
$28,699
Day
$116.04$117.41
52W
$62.13$117.41
Bollinger Bands
$106.11$112.11$118.11
Width: 10.7% – Inside
Implied Move ±0.6%
$116.62$117.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.53 261.4K ▲ +0.62% (+0.34) ▼ -0.43% (-0.24) ▼ -0.19% (-0.11) ▲ +181.31% (+35.79) ▲ +5.75% (+3.02) ▲ +73.97% (+23.61) ▲ +1035.84%
$113,584
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.58
Width: 23.1% – Inside
Implied Move ±7.0%
$52.21$58.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.86 29.6K ▲ +0.60% (+0.39) ▼ -0.05% (-0.03) ▼ -4.06% (-2.74) ▲ +42.59% (+19.37) ▲ +1.25% (+0.80) ▲ +29.68% (+14.85) ▲ +183.85%
$28,385
Day
$63.76$64.94
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.12
Width: 5.8% – Inside
Implied Move ±22.7%
$52.37$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.27 31.7M ▲ +0.59% (+0.32) ▲ +0.48% (+0.26) ▲ +11.23% (+5.48) ▲ +341.31% (+41.97) ▲ +29.12% (+12.24) ▲ +96.15% (+26.60) ▲ +332.62%
$43,262
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.60$45.26$55.92
Width: 47.1% – Inside
Implied Move ±9.0%
$50.10$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.99 13.0M ▲ +0.59% (+0.53) ▼ -0.73% (-0.67) ▼ -4.36% (-4.10) ▼ -18.31% (-20.17) ▼ -4.03% (-3.78) ▲ +7.09% (+5.96) ▲ +172.57%
$27,257
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.19$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.54$92.43
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
AMZU (Y, F, Z, S) $40.12 637.7K ▲ +0.58% (+0.23) ▲ +5.83% (+2.21) ▲ +14.48% (+5.08) ▲ +49.72% (+13.32) ▲ +14.79% (+5.17) ▲ +2.92% (+1.14) ▲ +197.36%
$29,736
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.51$45.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $128.13 840.3K ▲ +0.57% (+0.72) ▲ +2.07% (+2.59) ▼ -2.96% (-3.91) ▲ +15.26% (+16.96) ▲ +1.49% (+1.87) ▼ -7.38% (-10.20) ▼ -0.02%
$9,998
Day
$126.45$128.13
52W
$97.08$142.87
Bollinger Bands
$122.89$126.61$130.34
Width: 5.9% – Inside
Implied Move ±3.0%
$124.87$131.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $122.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.20 285.6K ▲ +0.56% (+1.08) ▲ +3.64% (+6.82) ▲ +2.84% (+5.37) ▼ -6.23% (-12.90) ▲ +3.26% (+6.13) ▲ +2.72% (+5.15) ▲ +78.75%
$17,875
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.23$189.24$194.26
Width: 5.3% – Inside
Implied Move ±2.2%
$190.55$197.85
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
TECL (Y, F, Z, S) $123.09 301.7K ▲ +0.56% (+0.68) ▼ -0.69% (-0.85) ▼ -4.34% (-5.59) ▲ +143.02% (+72.44) ▲ +4.77% (+5.60) ▲ +56.87% (+44.62) ▲ +428.92%
$52,892
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$110.02$119.20$128.39
Width: 15.4% – Inside
Implied Move ±5.7%
$117.12$129.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $114.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.54 338.6K ▲ +0.55% (+1.52) ▼ -5.33% (-15.64) ▼ -7.77% (-23.39) ▲ +2.82% (+7.61) ▼ -6.24% (-18.48) ▼ -2.56% (-7.29) ▲ +38.80%
$13,880
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$276.99$293.22$309.45
Width: 11.1% – Inside
Implied Move ±3.2%
$270.01$285.06
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.2%
⏸️ SNOW (Y, F, Z, S) $220.24 1.7M ▲ +0.52% (+1.15) ▼ -6.09% (-14.29) ▼ -0.12% (-0.27) ▲ +39.04% (+61.84) ▲ +0.40% (+0.88) ▲ +35.59% (+57.81) ▲ +54.95%
$15,495
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.43$228.05
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
FNGG (Y, F, Z, S) $206.60 5.9K ▲ +0.51% (+1.04) ▲ +1.21% (+2.46) ▼ -8.56% (-19.34) ▲ +55.02% (+73.33) ▲ +0.15% (+0.32) ▲ +31.76% (+49.80) ▲ +616.19%
$71,619
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.95$212.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.03 2.1M ▲ +0.50% (+0.20) ▲ +2.75% (+1.07) ▲ +3.46% (+1.34) ▼ -34.27% (-20.87) ▲ +2.25% (+0.88) ▼ -28.04% (-15.60) ▲ +27.97%
$12,797
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.03$39.07$40.10
Width: 5.3% – Inside
Implied Move ±2.9%
$39.05$41.01
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
SHPU (Y, F, Z, S) $30.29 8.7K ▲ +0.50% (+0.15) ▼ -4.76% (-1.51) ▼ -1.74% (-0.54) ▲ +1.36% (+0.41) ▲ +3.84% (+1.12) ▲ +1.36% (+0.41) ▲ +1.36%
$10,136
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.14$30.93$33.71
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.74 3.4M ▲ +0.50% (+0.81) ▲ +0.44% (+0.71) ▲ +3.53% (+5.54) ▲ +27.48% (+35.08) ▲ +4.91% (+7.62) ▲ +24.16% (+31.67) ▲ +66.12%
$16,612
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.70$164.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.07 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.18 1.0M ▲ +0.49% (+1.59) ▼ -1.33% (-4.36) ▲ +12.18% (+35.09) ▲ +63.49% (+125.51) ▲ +4.92% (+15.15) ▲ +89.44% (+152.58) ▲ +421.40%
$52,140
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.30$312.30$332.31
Width: 12.8% – Inside
Implied Move ±2.9%
$315.19$331.17
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
MMM (Y, F, Z, S) $166.05 772.4K ▲ +0.49% (+0.81) ▼ -0.09% (-0.16) ▼ -1.51% (-2.55) ▲ +22.60% (+30.61) ▲ +3.72% (+5.95) ▲ +25.70% (+33.95) ▲ +71.64%
$17,164
Day
$163.11$166.20
52W
$120.31$174.69
Bollinger Bands
$158.09$163.01$167.94
Width: 6.0% – Inside
Implied Move ±2.7%
$162.27$169.84
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $160.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
HON (Y, F, Z, S) $208.36 1.2M ▲ +0.47% (+0.98) ▲ +1.67% (+3.42) ▲ +7.49% (+14.51) ▲ +12.82% (+23.68) ▲ +6.80% (+13.27) ▲ +3.10% (+6.27) ▲ +9.18%
$10,918
Day
$204.63$208.40
52W
$166.32$225.29
Bollinger Bands
$190.78$199.16$207.54
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.38$210.34
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
WEBL (Y, F, Z, S) $27.24 29.0K ▲ +0.45% (+0.12) ▼ -2.39% (-0.67) ▼ -5.48% (-1.58) ▲ +42.72% (+8.15) ▼ -0.43% (-0.12) ▲ +4.50% (+1.17) ▲ +300.55%
$40,055
Day
$26.61$27.26
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.27 58.9K ▲ +0.45% (+1.40) ▲ +6.62% (+19.46) ▲ +5.56% (+16.50) ▼ -29.23% (-129.39) ▲ +9.07% (+26.05) ▼ -27.30% (-117.61) ▲ +39.30%
$13,930
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.51$294.12$314.72
Width: 14.0% – Inside
Implied Move ±8.6%
$290.29$336.24
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
⏸️ NKE (Y, F, Z, S) $66.21 5.2M ▲ +0.44% (+0.29) ▲ +1.32% (+0.86) ▼ -2.26% (-1.53) ▲ +17.02% (+9.63) ▲ +3.92% (+2.50) ▼ -5.99% (-4.22) ▼ -45.41%
$5,459
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.39$69.99
Width: 20.8% – Inside
Implied Move ±3.9%
$64.04$68.38
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
GOOG (Y, F, Z, S) $330.57 6.9M ▲ +0.43% (+1.43) ▲ +5.09% (+16.02) ▲ +5.38% (+16.87) ▲ +102.31% (+167.17) ▲ +5.34% (+16.77) ▲ +72.58% (+139.03) ▲ +262.36%
$36,236
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.80$314.69$330.57
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.01$338.13
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
AIBU (Y, F, Z, S) $51.63 6.3K ▲ +0.42% (+0.22) ▲ +0.11% (+0.06) ▼ -4.62% (-2.50) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $261.04 2.0M ▲ +0.42% (+1.10) ▼ -0.71% (-1.86) ▼ -0.34% (-0.89) ▼ -2.06% (-5.49) ▼ -1.46% (-3.87) ▼ -17.65% (-55.96) ▲ +76.61%
$17,661
Day
$255.77$261.38
52W
$221.60$364.71
Bollinger Bands
$252.57$261.14$269.71
Width: 6.6% – Inside
Implied Move ±3.0%
$254.43$267.65
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
AZN (Y, F, Z, S) $95.05 2.3M ▲ +0.42% (+0.40) ▲ +0.09% (+0.09) ▲ +5.27% (+4.76) ▲ +37.58% (+25.96) ▲ +3.39% (+3.12) ▲ +47.69% (+30.69) ▲ +44.51%
$14,451
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.07$92.36$95.65
Width: 7.1% – Inside
Implied Move ±2.9%
$92.70$97.40
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.1%
MRVL (Y, F, Z, S) $83.57 3.0M ▲ +0.42% (+0.35) ▼ -5.21% (-4.60) ▼ -6.49% (-5.80) ▲ +42.15% (+24.78) ▼ -1.59% (-1.35) ▼ -27.18% (-31.20) ▲ +114.95%
$21,495
Day
$82.08$83.68
52W
$46.93$127.06
Bollinger Bands
$81.04$85.37$89.71
Width: 10.2% – Inside
Implied Move ±5.5%
$79.69$87.45
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
AMP (Y, F, Z, S) $509.89 118.5K ▲ +0.42% (+2.13) ▼ -0.07% (-0.35) ▲ +2.26% (+11.28) ▲ +10.53% (+48.58) ▲ +3.99% (+19.55) ▼ -0.23% (-1.15) ▲ +60.67%
$16,067
Day
$500.00$509.89
52W
$392.21$574.69
Bollinger Bands
$482.07$497.34$512.62
Width: 6.1% – Inside
Implied Move ±2.3%
$499.83$519.95
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.03 | SL: $491.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
⏸️ PEP (Y, F, Z, S) $140.49 2.9M ▲ +0.42% (+0.58) ▲ +1.10% (+1.53) ▼ -5.73% (-8.54) ▲ +8.58% (+11.11) ▼ -2.11% (-3.03) ▲ +1.11% (+1.55) ▼ -11.76%
$8,824
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.09$142.90
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.44 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
GOOGL (Y, F, Z, S) $329.91 14.8M ▲ +0.41% (+1.34) ▲ +4.95% (+15.57) ▲ +5.59% (+17.48) ▲ +104.26% (+168.40) ▲ +5.40% (+16.91) ▲ +73.40% (+139.65) ▲ +264.76%
$36,476
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.33$313.73$330.12
Width: 10.5% – Inside
Implied Move ±2.8%
$322.17$337.65
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
⏸️ CTSH (Y, F, Z, S) $85.60 470.9K ▲ +0.40% (+0.34) ▲ +1.16% (+0.98) ▲ +2.13% (+1.78) ▲ +20.12% (+14.34) ▲ +3.14% (+2.60) ▲ +13.44% (+10.14) ▲ +38.15%
$13,815
Day
$84.25$85.60
52W
$64.70$89.37
Bollinger Bands
$81.78$84.31$86.84
Width: 6.0% – Inside
Implied Move ±3.0%
$83.45$87.76
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
HD (Y, F, Z, S) $376.12 2.1M ▲ +0.40% (+1.48) ▲ +7.68% (+26.83) ▲ +5.22% (+18.66) ▲ +7.13% (+25.03) ▲ +9.31% (+32.02) ▼ -0.95% (-3.59) ▲ +23.06%
$12,306
Day
$369.25$376.35
52W
$320.39$424.01
Bollinger Bands
$333.92$352.55$371.18
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.97$384.27
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
ROST (Y, F, Z, S) $192.15 321.7K ▲ +0.37% (+0.71) ▲ +2.46% (+4.62) ▲ +4.93% (+9.02) ▲ +38.61% (+53.53) ▲ +6.67% (+12.01) ▲ +28.53% (+42.65) ▲ +67.18%
$16,718
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.58$183.99$191.39
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.61$193.69
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
MIDU (Y, F, Z, S) $58.19 22.3K ▲ +0.36% (+0.21) ▲ +1.68% (+0.96) ▲ +5.24% (+2.90) ▲ +66.31% (+23.20) ▲ +14.64% (+7.43) ▲ +11.87% (+6.17) ▲ +45.56%
$14,556
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.38
Width: 16.4% – Inside
Implied Move ±0.9%
$57.75$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.60 857.3K ▲ +0.33% (+0.26) ▲ +2.48% (+1.88) ▲ +7.04% (+5.11) ▲ +32.26% (+18.93) ▲ +1.21% (+0.93) ▲ +55.22% (+27.60) ▲ +55.13%
$15,513
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.69
Width: 6.1% – Inside
Implied Move ±2.3%
$76.10$79.09
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
AAPU (Y, F, Z, S) $30.59 1.3M ▲ +0.33% (+0.10) ▼ -2.02% (-0.63) ▼ -13.40% (-4.73) ▲ +40.19% (+8.77) ▼ -8.90% (-2.99) ▲ +1.40% (+0.42) ▲ +127.60%
$22,760
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.05$33.09$36.14
Width: 18.4% – Inside
Implied Move ±5.2%
$29.25$31.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.18 1.3M ▲ +0.32% (+0.08) ▲ +1.33% (+0.33) ▼ -14.32% (-4.21) ▲ +72.71% (+10.60) ▼ -0.31% (-0.08) ▲ +3.91% (+0.95) ▲ +3.91%
$10,391
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.90 129.7K ▲ +0.32% (+0.72) ▼ -0.28% (-0.65) ▼ -1.44% (-3.32) ▲ +40.69% (+65.92) ▲ +1.44% (+3.23) ▲ +26.61% (+47.90) ▲ +134.85%
$23,485
Day
$225.80$228.07
52W
$133.64$239.96
Bollinger Bands
$219.67$225.62$231.58
Width: 5.3% – Inside
Implied Move ±1.7%
$224.53$231.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $222.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.55 94.1K ▲ +0.31% (+2.20) ▲ +1.23% (+8.72) ▲ +1.14% (+8.05) ▲ +63.58% (+278.11) ▲ +5.77% (+39.02) ▲ +69.31% (+292.93) ▲ +52.34%
$15,234
Day
$702.01$716.86
52W
$356.14$769.98
Bollinger Bands
$669.06$695.68$722.31
Width: 7.7% – Inside
Implied Move ±6.4%
$676.44$754.66
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.89 | SL: $685.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
XLY (Y, F, Z, S) $124.79 4.8M ▲ +0.31% (+0.38) ▲ +3.07% (+3.72) ▲ +4.04% (+4.85) ▲ +27.05% (+26.57) ▲ +4.51% (+5.38) ▲ +13.36% (+14.71) ▲ +84.99%
$18,499
Day
$123.34$124.88
52W
$86.04$124.88
Bollinger Bands
$118.43$121.51$124.58
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.76$127.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.28 312.1K ▲ +0.30% (+2.32) ▼ -0.29% (-2.21) ▼ -1.45% (-11.27) ▲ +40.29% (+219.50) ▲ +1.39% (+10.50) ▲ +26.19% (+158.60) ▲ +132.91%
$23,291
Day
$756.05$765.00
52W
$449.54$806.17
Bollinger Bands
$736.99$756.73$776.47
Width: 5.2% – Inside
Implied Move ±2.8%
$745.83$782.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.07 | SL: $746.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.27 10.1M ▲ +0.29% (+0.06) ▼ -1.31% (-0.26) ▲ +17.32% (+2.84) ▲ +52.73% (+6.65) ▼ -2.21% (-0.43) ▲ +42.88% (+5.78) ▲ +9.64%
$10,964
Day
$18.53$19.34
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.07$20.48
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
PANW (Y, F, Z, S) $189.56 1.1M ▲ +0.29% (+0.54) ▲ +1.99% (+3.70) ▼ -0.42% (-0.80) ▲ +5.91% (+10.58) ▲ +2.91% (+5.36) ▲ +12.95% (+21.74) ▲ +177.54%
$27,754
Day
$187.29$189.73
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.53$194.59
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ SMCI (Y, F, Z, S) $30.25 9.8M ▲ +0.28% (+0.09) ▼ -0.97% (-0.30) ▼ -11.10% (-3.77) ▼ -17.07% (-6.23) ▲ +3.33% (+0.98) ▼ -2.69% (-0.83) ▲ +275.95%
$37,595
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.58$31.91
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.7%
⏸️ XLK (Y, F, Z, S) $146.54 6.1M ▲ +0.26% (+0.39) ▼ -0.08% (-0.11) ▼ -0.82% (-1.21) ▲ +41.21% (+42.76) ▲ +1.78% (+2.57) ▲ +29.82% (+33.66) ▲ +130.17%
$23,017
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.48$144.55$148.62
Width: 5.6% – Inside
Implied Move ±1.9%
$144.12$148.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $818.09 119.5K ▲ +0.25% (+2.03) ▼ -1.02% (-8.42) ▲ +0.31% (+2.55) ▲ +18.08% (+125.25) ▼ -0.27% (-2.20) ▲ +40.42% (+235.48) ▲ +117.98%
$21,798
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.93$820.43$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$797.02$839.16
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $789.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
BRKU (Y, F, Z, S) $24.49 195.4K ▲ +0.25% (+0.06) ▲ +0.04% (+0.01) ▲ +0.70% (+0.17) ▼ -19.01% (-5.75) ▼ -1.48% (-0.37) ▲ +9.87% (+2.20) ▲ +0.71%
$10,071
Day
$24.04$24.49
52W
$21.43$31.80
Bollinger Bands
$24.05$24.65$25.26
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.94 1.6M ▲ +0.24% (+0.29) ▲ +1.07% (+1.29) ▲ +2.28% (+2.72) ▲ +85.74% (+56.29) ▲ +5.34% (+6.18) ▲ +43.00% (+36.67) ▲ +244.94%
$34,494
Day
$119.86$121.98
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.85
Width: 10.7% – Inside
Implied Move ±3.2%
$118.60$125.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.16 489.2K ▲ +0.23% (+1.13) ▲ +0.39% (+1.93) ▼ -0.07% (-0.36) ▲ +31.15% (+116.90) ▲ +0.88% (+4.30) ▲ +21.92% (+88.48) ▲ +123.64%
$22,364
Day
$488.23$492.46
52W
$315.12$504.86
Bollinger Bands
$478.32$488.49$498.66
Width: 4.2% – Inside
Implied Move ±1.4%
$486.09$498.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $483.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $245.09 1.1M ▲ +0.21% (+0.53) ▼ -3.44% (-8.72) ▲ +4.94% (+11.55) ▲ +107.52% (+126.99) ▲ +6.62% (+15.22) ▲ +48.85% (+80.44) ▲ +385.89%
$48,589
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.32$257.39
Width: 18.8% – Inside
Implied Move ±6.3%
$232.00$258.17
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.4%
AAPL (Y, F, Z, S) $259.91 13.3M ▲ +0.21% (+0.54) ▼ -0.93% (-2.45) ▼ -6.52% (-18.12) ▲ +24.62% (+51.34) ▼ -4.40% (-11.95) ▲ +11.38% (+26.57) ▲ +97.76%
$19,776
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.68$269.66$281.64
Width: 8.9% – Inside
Implied Move ±2.4%
$254.67$265.15
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
AMZN (Y, F, Z, S) $247.88 11.4M ▲ +0.20% (+0.50) ▲ +2.88% (+6.95) ▲ +7.64% (+17.60) ▲ +31.16% (+58.89) ▲ +7.39% (+17.06) ▲ +13.47% (+29.42) ▲ +160.18%
$26,018
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.98
Width: 14.1% – Inside
Implied Move ±2.6%
$242.29$253.46
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
⏸️ PM (Y, F, Z, S) $162.92 1.1M ▲ +0.19% (+0.31) ▲ +5.00% (+7.76) ▲ +8.92% (+13.34) ▼ -1.78% (-2.96) ▲ +1.57% (+2.52) ▲ +43.50% (+49.38) ▲ +84.37%
$18,437
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.71$158.72$164.73
Width: 7.6% – Inside
Implied Move ±2.6%
$159.27$166.58
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ IYW (Y, F, Z, S) $202.11 213.8K ▲ +0.18% (+0.36) ▼ -0.11% (-0.22) ▼ -0.71% (-1.45) ▲ +42.16% (+59.94) ▲ +1.22% (+2.43) ▲ +29.31% (+45.81) ▲ +161.71%
$26,171
Day
$200.47$202.51
52W
$117.42$211.92
Bollinger Bands
$194.77$200.09$205.41
Width: 5.3% – Inside
Implied Move ±2.6%
$197.68$206.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $197.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.18 1.4M ▲ +0.17% (+0.18) ▲ +0.25% (+0.26) ▼ -4.19% (-4.60) ▲ +11.00% (+10.42) ▼ -0.48% (-0.51) ▲ +9.15% (+8.82) ▲ +98.25%
$19,825
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.75$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.22$107.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 46.5K ▲ +0.17% (+0.02) ▲ +1.53% (+0.18) ▼ -4.62% (-0.58) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +26.52%
$12,652
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.25 91.2K ▲ +0.17% (+0.15) ▲ +0.72% (+0.67) ▲ +0.59% (+0.55) ▲ +36.98% (+25.18) ▲ +2.03% (+1.85) ▲ +24.72% (+18.49) ▲ +121.15%
$22,115
Day
$92.48$93.34
52W
$57.85$94.34
Bollinger Bands
$89.86$91.89$93.93
Width: 4.4% – Inside
Implied Move ±0.7%
$92.69$93.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $91.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.97 1.7M ▲ +0.16% (+0.11) ▲ +5.75% (+3.86) ▲ +34.80% (+18.32) ▼ -21.84% (-19.83) ▲ +20.92% (+12.28) ▼ -36.08% (-40.06) ▲ +62.11%
$16,211
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.39$60.53$72.67
Width: 40.1% – Inside
Implied Move ±2.6%
$69.41$72.53
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.0%
⏸️ GS (Y, F, Z, S) $940.39 686.7K ▲ +0.15% (+1.41) ▼ -1.58% (-15.08) ▲ +3.22% (+29.35) ▲ +75.25% (+403.77) ▲ +6.98% (+61.39) ▲ +70.46% (+388.69) ▲ +174.09%
$27,409
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$853.86$907.32$960.78
Width: 11.8% – Inside
Implied Move ±4.4%
$905.37$975.40
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $904.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ SPXL (Y, F, Z, S) $232.15 818.5K ▲ +0.14% (+0.33) ▲ +0.93% (+2.15) ▲ +2.09% (+4.75) ▲ +85.86% (+107.24) ▲ +5.23% (+11.54) ▲ +43.01% (+69.82) ▲ +246.26%
$34,626
Day
$228.43$232.46
52W
$86.59$233.08
Bollinger Bands
$211.87$223.96$236.05
Width: 10.8% – Inside
Implied Move ±3.2%
$225.82$238.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $223.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.61 6.8M ▲ +0.14% (+0.10) ▲ +4.08% (+2.77) ▲ +2.17% (+1.50) ▲ +0.35% (+0.25) ▲ +1.00% (+0.70) ▲ +17.91% (+10.73) ▲ +26.25%
$12,625
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.7%
$69.60$71.62
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
⏸️ SPYU (Y, F, Z, S) $58.50 226.2K ▲ +0.13% (+0.08) ▲ +1.01% (+0.59) ▲ +1.52% (+0.88) ▲ +102.90% (+29.67) ▲ +6.67% (+3.66) ▲ +30.83% (+13.79) ▲ +450.81%
$55,081
Day
$57.23$58.61
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.35 1.0M ▲ +0.12% (+0.05) ▼ -1.11% (-0.49) ▲ +0.61% (+0.26) ▼ -3.69% (-1.66) ▼ -0.54% (-0.24) ▲ +19.62% (+7.11) ▲ +11.78%
$11,178
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.04$43.65$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.64$44.07
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
LIN (Y, F, Z, S) $444.60 809.7K ▲ +0.12% (+0.52) ▲ +1.70% (+7.43) ▲ +10.24% (+41.30) ▲ +0.15% (+0.68) ▲ +4.27% (+18.20) ▲ +6.92% (+28.76) ▲ +40.58%
$14,058
Day
$439.39$444.80
52W
$387.78$483.05
Bollinger Bands
$411.45$428.05$444.65
Width: 7.8% – Inside
Implied Move ±2.0%
$437.04$452.15
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $433.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
BRK-B (Y, F, Z, S) $499.61 1.2M ▲ +0.10% (+0.51) ▲ +0.11% (+0.57) ▲ +0.76% (+3.76) ▼ -5.90% (-31.35) ▼ -0.60% (-3.04) ▲ +12.55% (+55.70) ▲ +56.65%
$15,665
Day
$495.10$499.61
52W
$441.15$542.07
Bollinger Bands
$494.50$500.22$505.95
Width: 2.3% – Inside
Implied Move ±1.4%
$493.80$505.43
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $488.59 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.8%
IBM (Y, F, Z, S) $304.51 1.0M ▲ +0.09% (+0.29) ▲ +0.67% (+2.04) ▼ -2.01% (-6.23) ▲ +33.52% (+76.44) ▲ +2.80% (+8.30) ▲ +43.69% (+92.58) ▲ +133.42%
$23,342
Day
$299.96$305.20
52W
$209.20$324.90
Bollinger Bands
$293.34$302.16$310.98
Width: 5.8% – Inside
Implied Move ±2.8%
$297.23$311.78
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $292.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ SSO (Y, F, Z, S) $59.96 1.2M ▲ +0.09% (+0.06) ▲ +0.65% (+0.39) ▲ +1.56% (+0.92) ▲ +53.98% (+21.02) ▲ +3.51% (+2.04) ▲ +33.02% (+14.88) ▲ +155.87%
$25,587
Day
$59.31$60.01
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.3% – Inside
Implied Move ±2.2%
$58.81$61.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.17 3.1M ▲ +0.09% (+0.08) ▲ +1.25% (+1.11) ▲ +1.79% (+1.59) ▲ +32.44% (+22.09) ▲ +5.72% (+4.88) ▲ +16.17% (+12.55) ▲ +42.13%
$14,213
Day
$87.95$90.25
52W
$60.97$90.87
Bollinger Bands
$84.77$87.50$90.23
Width: 6.2% – Inside
Implied Move ±3.4%
$87.54$92.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.70 3.0M ▲ +0.09% (+0.30) ▲ +0.44% (+1.49) ▲ +1.12% (+3.79) ▲ +27.72% (+74.38) ▲ +2.22% (+7.43) ▲ +20.54% (+58.40) ▲ +79.29%
$17,929
Day
$340.78$342.74
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.32
Width: 4.1% – Inside
Implied Move ±1.9%
$337.31$348.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.20 | SL: $338.29 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.88 7.1M ▲ +0.08% (+0.02) ▲ +0.14% (+0.04) ▼ -0.44% (-0.15) ▲ +30.46% (+7.68) ▲ +0.81% (+0.26) ▲ +19.49% (+5.36) ▲ +130.59%
$23,059
Day
$32.67$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.49$33.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.21 2.3M ▲ +0.08% (+0.05) ▲ +0.57% (+0.34) ▲ +1.35% (+0.79) ▲ +26.02% (+12.23) ▲ +1.87% (+1.09) ▲ +18.48% (+9.24) ▲ +93.26%
$19,326
Day
$58.88$59.25
52W
$40.75$59.25
Bollinger Bands
$56.91$58.28$59.64
Width: 4.7% – Inside
Implied Move ±1.3%
$58.54$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.68 2.3M ▲ +0.07% (+0.04) ▲ +0.53% (+0.29) ▲ +0.55% (+0.30) ▲ +27.08% (+11.65) ▲ +1.52% (+0.82) ▲ +21.33% (+9.61) ▲ +44.32%
$14,432
Day
$54.37$54.72
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.13
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.75 4.8M ▲ +0.07% (+0.44) ▲ +0.40% (+2.54) ▲ +1.08% (+6.83) ▲ +27.32% (+137.06) ▲ +1.85% (+11.62) ▲ +20.96% (+110.67) ▲ +82.46%
$18,246
Day
$635.16$638.87
52W
$438.94$639.44
Bollinger Bands
$617.53$629.96$642.38
Width: 3.9% – Inside
Implied Move ±1.2%
$632.13$645.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.09 | SL: $630.58 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.54 1.9M ▲ +0.07% (+0.46) ▲ +0.38% (+2.65) ▲ +1.07% (+7.39) ▲ +27.32% (+149.67) ▲ +1.84% (+12.60) ▲ +20.94% (+120.77) ▲ +82.45%
$18,245
Day
$693.71$697.76
52W
$479.35$698.37
Bollinger Bands
$674.51$688.03$701.55
Width: 3.9% – Inside
Implied Move ±0.6%
$694.04$701.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.44 | SL: $688.66 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.53 4.0M ▲ +0.06% (+0.03) ▼ -0.43% (-0.17) ▲ +0.41% (+0.17) ▲ +2.77% (+1.09) ▲ +0.43% (+0.18) ▲ +5.65% (+2.17) ▲ +12.97%
$11,297
Day
$40.48$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.94$41.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.67 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.79 27.8M ▲ +0.05% (+0.03) ▲ +1.42% (+0.78) ▼ -0.41% (-0.23) ▲ +108.27% (+29.00) ▲ +5.82% (+3.07) ▲ +47.98% (+18.09) ▲ +488.67%
$58,867
Day
$54.59$55.96
52W
$17.41$60.59
Bollinger Bands
$50.33$53.70$57.07
Width: 12.5% – Inside
Implied Move ±4.6%
$53.60$57.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.20 1.0M ▲ +0.05% (+0.10) ▼ -0.04% (-0.08) ▲ +0.27% (+0.54) ▲ +39.76% (+58.09) ▼ -0.06% (-0.13) ▲ +44.53% (+62.92) ▲ +64.16%
$16,416
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.41
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ SPY (Y, F, Z, S) $694.38 27.7M ▲ +0.04% (+0.31) ▲ +0.37% (+2.57) ▲ +1.05% (+7.24) ▲ +27.20% (+148.49) ▲ +1.83% (+12.46) ▲ +20.84% (+119.74) ▲ +81.97%
$18,197
Day
$691.21$694.69
52W
$477.64$695.31
Bollinger Bands
$671.54$685.02$698.49
Width: 3.9% – Inside
Implied Move ±0.4%
$692.20$696.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $685.49 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $389.34 1.6M ▲ +0.03% (+0.12) ▲ +0.44% (+1.72) ▲ +5.30% (+19.60) ▲ +84.25% (+178.03) ▲ +8.11% (+29.21) ▲ +59.64% (+145.46) ▲ +250.83%
$35,083
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.93$365.84$395.75
Width: 16.4% – Inside
Implied Move ±3.1%
$378.98$399.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $374.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.99 1.3M ▲ +0.02% (+0.01) ▲ +1.08% (+0.45) ▲ +0.57% (+0.24) ▲ +5.06% (+2.02) ▲ +4.63% (+1.86) ▲ +17.66% (+6.30) ▲ +84.69%
$18,469
Day
$41.82$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.2%
$16.94$67.04
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
🟠 MU (Y, F, Z, S) $345.14 9.0M ▲ +0.01% (+0.05) ▲ +0.50% (+1.71) ▲ +33.59% (+86.78) ▲ +333.47% (+265.52) ▲ +20.93% (+59.73) ▲ +264.27% (+250.39) ▲ +511.42%
$61,142
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.25
Width: 54.4% – Inside
Implied Move ±5.8%
$328.07$362.21
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
⏸️ QQQM (Y, F, Z, S) $257.99 1.4M ▼ -0.01% (-0.02) ▲ +0.51% (+1.30) ▲ +0.30% (+0.77) ▲ +33.13% (+64.20) ▲ +2.00% (+5.07) ▲ +24.64% (+51.00) ▲ +129.12%
$22,912
Day
$256.22$258.31
52W
$165.07$261.90
Bollinger Bands
$248.53$254.32$260.10
Width: 4.6% – Inside
Implied Move ±1.6%
$254.48$261.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $253.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.59 11.7M ▼ -0.01% (-0.06) ▲ +0.51% (+3.17) ▲ +0.29% (+1.81) ▲ +33.07% (+155.71) ▲ +2.00% (+12.28) ▲ +24.57% (+123.58) ▲ +128.59%
$22,859
Day
$622.26$627.39
52W
$400.96$636.19
Bollinger Bands
$603.68$617.69$631.70
Width: 4.5% – Inside
Implied Move ±0.6%
$623.50$629.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $615.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.52 390.0K ▼ -0.01% (-0.01) ▼ -2.68% (-2.00) ▼ -12.84% (-10.68) ▲ +91.55% (+34.66) ▼ -1.39% (-1.02) ▲ +341.05% (+56.08) ▲ +239.09%
$33,909
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$64.96$78.18$91.41
Width: 33.8% – Inside
Implied Move ±13.7%
$64.11$80.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.75 484.8K ▼ -0.02% (-0.02) ▲ +2.27% (+2.53) ▼ -0.77% (-0.88) ▼ -18.62% (-26.02) ▲ +1.40% (+1.57) ▼ -16.52% (-22.51) ▲ +3.94%
$10,394
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.52
Width: 7.1% – Inside
Implied Move ±3.3%
$110.58$116.92
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.4%
FNGO (Y, F, Z, S) $116.72 9.0K ▼ -0.03% (-0.03) ▲ +0.63% (+0.73) ▼ -8.87% (-11.36) ▲ +53.62% (+40.74) ▲ +0.16% (+0.19) ▲ +31.66% (+28.07) ▲ +653.03%
$75,303
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.17 204.4K ▼ -0.07% (-0.04) ▲ +0.05% (+0.03) ▲ +2.72% (+1.59) ▲ +47.94% (+19.50) ▲ +5.82% (+3.31) ▲ +29.45% (+13.69) ▲ +81.68%
$18,168
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.52
Width: 8.1% – Inside
Implied Move ±2.4%
$58.95$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.35 13.2M ▼ -0.08% (-0.14) ▼ -1.31% (-2.36) ▼ -5.43% (-10.19) ▲ +57.25% (+64.57) ▼ -0.23% (-0.40) ▲ +172.93% (+112.37) ▲ +2429.96%
$252,996
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.27$182.98$197.70
Width: 16.1% – Inside
Implied Move ±4.7%
$170.26$184.44
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
🟠 NVDA (Y, F, Z, S) $184.71 38.3M ▼ -0.08% (-0.15) ▼ -1.35% (-2.53) ▲ +2.09% (+3.78) ▲ +66.42% (+73.72) ▼ -0.96% (-1.79) ▲ +38.68% (+51.52) ▲ +1019.83%
$111,983
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.05$183.87$195.68
Width: 12.9% – Inside
Implied Move ±3.6%
$179.09$190.33
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $175.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
⏸️ MSFT (Y, F, Z, S) $478.83 4.5M ▼ -0.09% (-0.45) ▲ +0.07% (+0.32) ▼ -0.96% (-4.64) ▲ +22.85% (+89.07) ▼ -0.99% (-4.79) ▲ +15.62% (+64.69) ▲ +105.56%
$20,556
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.90$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.36$487.30
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
🟠 NVDU (Y, F, Z, S) $115.18 124.1K ▼ -0.10% (-0.11) ▼ -2.83% (-3.36) ▲ +2.53% (+2.85) ▲ +138.03% (+66.79) ▼ -2.16% (-2.54) ▲ +34.24% (+29.38) ▲ +459.78%
$55,978
Day
$113.54$116.89
52W
$30.90$158.78
Bollinger Bands
$100.98$114.81$128.64
Width: 24.1% – Inside
Implied Move ±25.6%
$90.17$140.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.25 5.7M ▼ -0.11% (-0.04) ▼ -6.27% (-2.49) ▲ +0.62% (+0.23) ▼ -30.98% (-16.72) ▼ -1.87% (-0.71) ▼ -68.40% (-80.64) ▼ -20.24%
$7,976
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.75$38.75
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
UBER (Y, F, Z, S) $85.35 4.4M ▼ -0.11% (-0.10) ▼ -0.23% (-0.19) ▼ -0.11% (-0.10) ▲ +9.77% (+7.60) ▲ +4.45% (+3.64) ▲ +29.90% (+19.65) ▲ +193.99%
$29,399
Day
$83.77$85.38
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.83$87.86
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
🟠 MUU (Y, F, Z, S) $143.40 357.4K ▼ -0.11% (-0.16) ▲ +0.38% (+0.55) ▲ +68.50% (+58.29) ▲ +1317.81% (+133.28) ▲ +42.34% (+42.66) ▲ +693.81% (+125.33) ▲ +466.29%
$56,629
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.00$104.39$156.79
Width: 100.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.52 149.1K ▼ -0.15% (-0.06) ▲ +0.10% (+0.04) ▼ -2.93% (-1.22) ▲ +36.77% (+10.89) ▼ -2.24% (-0.93) ▲ +13.58% (+4.84) ▲ +116.82%
$21,682
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.86$42.18
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.36 1.4M ▼ -0.15% (-0.04) ▼ -2.77% (-0.75) ▼ -12.76% (-3.86) ▲ +89.71% (+12.47) ▼ -1.38% (-0.37) ▲ +338.57% (+20.35) ▲ +1564.95%
$166,495
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.63$28.42$33.22
Width: 33.7% – Inside
Implied Move ±30.4%
$19.56$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.73 2.3M ▼ -0.15% (-0.18) ▲ +0.34% (+0.40) ▲ +1.11% (+1.30) ▲ +25.91% (+24.23) ▲ +0.01% (+0.01) ▲ +24.32% (+23.03) ▲ +133.04%
$23,304
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.13$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.40$119.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.79 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.50 10.3M ▼ -0.16% (-0.05) ▲ +1.48% (+0.41) ▲ +2.98% (+0.82) ▲ +14.37% (+3.58) ▲ +3.92% (+1.07) ▲ +8.51% (+2.24) ▲ +22.77%
$12,277
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.97 13.9M ▼ -0.16% (-0.00) ▲ +4.22% (+0.04) ▼ -17.51% (-0.21) ▼ -61.68% (-1.57) ▲ +18.71% (+0.15) ▼ -73.18% (-2.66) ▼ -94.11%
$589
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.4%
🟠 VRSK (Y, F, Z, S) $224.50 179.5K ▼ -0.16% (-0.37) ▲ +1.48% (+3.27) ▲ +4.01% (+8.66) ▼ -21.11% (-60.06) ▲ +0.36% (+0.81) ▼ -17.95% (-49.11) ▲ +25.05%
$12,505
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.45$220.70$225.95
Width: 4.8% – Inside
Implied Move ±2.5%
$219.65$229.35
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
🟠 NVDL (Y, F, Z, S) $86.02 2.4M ▼ -0.18% (-0.15) ▼ -2.96% (-2.62) ▲ +2.59% (+2.17) ▲ +137.42% (+49.79) ▼ -2.26% (-1.99) ▲ +33.32% (+21.50) ▲ +2456.06%
$255,606
Day
$84.50$87.39
52W
$23.12$118.50
Bollinger Bands
$75.48$85.80$96.13
Width: 24.1% – Inside
Implied Move ±6.7%
$81.09$90.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.55 5.9M ▼ -0.19% (-0.11) ▼ -3.78% (-2.26) ▼ -6.71% (-4.14) ▼ -11.72% (-7.64) ▼ -1.42% (-0.83) ▼ -31.32% (-26.25) ▼ -27.70%
$7,230
Day
$56.76$57.62
52W
$55.72$93.03
Bollinger Bands
$57.20$59.43$61.67
Width: 7.5% – Inside
Implied Move ±3.0%
$56.08$59.02
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
⏸️ MCD (Y, F, Z, S) $306.69 870.1K ▼ -0.20% (-0.63) ▲ +1.29% (+3.92) ▼ -0.98% (-3.02) ▼ -1.48% (-4.62) ▲ +0.35% (+1.06) ▲ +10.65% (+29.52) ▲ +23.26%
$12,326
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.71$311.67
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ ROP (Y, F, Z, S) $433.79 178.1K ▼ -0.23% (-1.02) ▼ -0.63% (-2.75) ▼ -2.50% (-11.14) ▼ -21.82% (-121.04) ▼ -2.35% (-10.43) ▼ -14.04% (-70.87) ▼ -2.11%
$9,789
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.51$442.96$456.40
Width: 6.1% – Inside
Implied Move ±3.0%
$422.54$445.04
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $421.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
⏸️ QQQE (Y, F, Z, S) $104.92 28.1K ▼ -0.26% (-0.28) ▼ -0.32% (-0.33) ▲ +0.64% (+0.67) ▲ +21.44% (+18.52) ▲ +2.55% (+2.61) ▲ +17.77% (+15.83) ▲ +59.77%
$15,977
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.40$106.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.16 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.88 178.8K ▼ -0.27% (-0.35) ▼ -1.20% (-1.57) ▼ -2.29% (-3.03) ▼ -28.27% (-50.79) ▼ -2.28% (-3.01) ▼ -15.66% (-23.94) ▲ +15.26%
$11,526
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.05
Width: 6.1% – Inside
Implied Move ±3.1%
$125.45$132.32
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
PFE (Y, F, Z, S) $25.41 14.9M ▼ -0.28% (-0.07) ▼ -0.08% (-0.02) ▼ -1.51% (-0.39) ▲ +16.95% (+3.68) ▲ +2.05% (+0.51) ▲ +1.67% (+0.42) ▼ -36.65%
$6,335
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.84$25.98
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
CSCO (Y, F, Z, S) $73.65 4.1M ▼ -0.31% (-0.23) ▼ -2.10% (-1.58) ▼ -6.59% (-5.20) ▲ +32.14% (+17.92) ▼ -3.88% (-2.97) ▲ +28.39% (+16.28) ▲ +63.65%
$16,365
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.30$75.00
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.0%
ODFL (Y, F, Z, S) $172.59 316.4K ▼ -0.31% (-0.54) ▲ +2.20% (+3.71) ▲ +8.60% (+13.67) ▲ +18.27% (+26.67) ▲ +10.07% (+15.79) ▼ -3.78% (-6.79) ▲ +12.05%
$11,205
Day
$170.13$173.13
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.70
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.97 | SL: $164.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
⏸️ XEL (Y, F, Z, S) $74.01 596.7K ▼ -0.34% (-0.25) ▼ -0.56% (-0.42) ▼ -0.13% (-0.10) ▲ +9.84% (+6.63) ▲ +0.20% (+0.15) ▲ +20.13% (+12.40) ▲ +14.07%
$11,407
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$71.98$76.04
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.0%
GPRO (Y, F, Z, S) $1.46 591.9K ▼ -0.34% (-0.00) ▼ -1.69% (-0.02) ▼ -16.38% (-0.28) ▲ +129.86% (+0.82) ▲ +3.19% (+0.05) ▲ +35.98% (+0.38) ▼ -73.92%
$2,608
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
ASML (Y, F, Z, S) $1269.27 631.8K ▼ -0.36% (-4.61) ▲ +2.18% (+27.08) ▲ +13.04% (+146.43) ▲ +88.80% (+596.99) ▲ +18.64% (+199.41) ▲ +76.16% (+548.74) ▲ +99.90%
$19,990
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$950.07$1120.88$1291.70
Width: 30.5% – Inside
Implied Move ±4.8%
$1217.26$1321.27
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1201.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
HIMS (Y, F, Z, S) $31.58 12.5M ▼ -0.36% (-0.11) ▼ -10.96% (-3.88) ▼ -16.40% (-6.19) ▲ +12.41% (+3.49) ▼ -2.76% (-0.90) ▲ +21.91% (+5.68) ▲ +344.72%
$44,472
Day
$29.92$31.63
52W
$23.97$72.98
Bollinger Bands
$31.46$34.51$37.56
Width: 17.7% – Inside
Implied Move ±3.6%
$30.61$32.54
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.8%
TRV (Y, F, Z, S) $280.91 349.5K ▼ -0.37% (-1.05) ▼ -1.50% (-4.28) ▼ -0.70% (-1.97) ▲ +9.71% (+24.87) ▼ -3.15% (-9.15) ▲ +22.36% (+51.32) ▲ +54.88%
$15,488
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.43$288.81$297.19
Width: 5.8% – Inside
Implied Move ±2.1%
$275.90$285.92
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $273.05 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
🟠 XLE (Y, F, Z, S) $46.47 11.6M ▼ -0.42% (-0.19) ▲ +1.83% (+0.83) ▲ +1.98% (+0.90) ▲ +15.68% (+6.30) ▲ +3.95% (+1.76) ▲ +6.43% (+2.81) ▲ +14.55%
$11,455
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.04
Width: 9.1% – Inside
Implied Move ±2.5%
$45.50$47.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.80 | SL: $44.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $279.49 1.1M ▼ -0.42% (-1.18) ▲ +1.29% (+3.56) ▲ +3.37% (+9.12) ▼ -4.26% (-12.44) ▲ +4.17% (+11.19) ▼ -18.81% (-64.74) ▲ +2.67%
$10,267
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.88$272.11$282.34
Width: 7.5% – Inside
Implied Move ±2.6%
$273.29$285.69
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
ABBV (Y, F, Z, S) $219.14 1.3M ▼ -0.43% (-0.94) ▼ -2.14% (-4.79) ▼ -2.16% (-4.84) ▲ +19.65% (+35.99) ▼ -4.09% (-9.35) ▲ +28.33% (+48.37) ▲ +59.17%
$15,917
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.22$226.21$234.20
Width: 7.1% – Inside
Implied Move ±3.4%
$212.75$225.53
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
GILD (Y, F, Z, S) $120.56 897.4K ▼ -0.45% (-0.54) ▼ -0.66% (-0.80) ▼ -1.50% (-1.84) ▲ +19.29% (+19.49) ▼ -1.78% (-2.18) ▲ +37.79% (+33.07) ▲ +56.30%
$15,630
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
⏸️ XLV (Y, F, Z, S) $156.59 6.3M ▼ -0.46% (-0.72) ▼ -0.95% (-1.50) ▲ +2.39% (+3.66) ▲ +14.98% (+20.40) ▲ +1.16% (+1.79) ▲ +12.64% (+17.58) ▲ +22.05%
$12,205
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.58$159.06
Width: 4.5% – Inside
Implied Move ±1.7%
$154.29$158.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $644.50 1.6M ▼ -0.50% (-3.22) ▲ +4.42% (+27.26) ▼ -10.11% (-72.48) ▲ +132.81% (+367.67) ▼ -4.35% (-29.32) ▲ +104.16% (+328.82) ▲ +5934.64%
$603,464
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$594.97$673.81$752.66
Width: 23.4% – Inside
Implied Move ±6.0%
$611.36$677.64
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $582.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.9%
⏸️ GME (Y, F, Z, S) $21.12 1.5M ▼ -0.52% (-0.11) ▲ +2.23% (+0.46) ▼ -3.39% (-0.74) ▼ -23.09% (-6.34) ▲ +5.18% (+1.04) ▼ -31.91% (-9.90) ▲ +2.38%
$10,238
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.41$21.83
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.18 503.8K ▼ -0.52% (-0.62) ▲ +0.94% (+1.10) ▲ +6.11% (+6.81) ▲ +31.57% (+28.35) ▲ +7.92% (+8.67) ▲ +12.12% (+12.78) ▲ +95.48%
$19,548
Day
$116.74$118.21
52W
$82.75$119.21
Bollinger Bands
$106.85$112.81$118.76
Width: 10.6% – Inside
Implied Move ±3.0%
$115.21$121.15
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
FOUR (Y, F, Z, S) $66.51 367.8K ▼ -0.55% (-0.37) ▲ +0.96% (+0.63) ▼ -3.59% (-2.48) ▼ -17.15% (-13.77) ▲ +5.62% (+3.54) ▼ -35.01% (-35.83) ▲ +9.82%
$10,982
Day
$64.58$66.56
52W
$61.23$127.50
Bollinger Bands
$62.47$65.21$67.95
Width: 8.4% – Inside
Implied Move ±5.5%
$63.42$69.60
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $61.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
CDNS (Y, F, Z, S) $325.48 485.9K ▼ -0.56% (-1.83) ▲ +3.45% (+10.84) ▼ -2.97% (-9.95) ▲ +12.38% (+35.85) ▲ +4.13% (+12.90) ▲ +11.28% (+32.98) ▲ +93.67%
$19,367
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.12
Width: 7.0% – Inside
Implied Move ±3.5%
$315.80$335.16
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
ZS (Y, F, Z, S) $215.48 372.0K ▼ -0.58% (-1.25) ▼ -2.95% (-6.55) ▼ -10.99% (-26.60) ▼ -0.05% (-0.10) ▼ -4.20% (-9.44) ▲ +15.55% (+28.99) ▲ +105.89%
$20,589
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.61$227.02$238.42
Width: 10.0% – Below Lower
Implied Move ±3.9%
$208.26$222.70
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $204.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.8%
AMGN (Y, F, Z, S) $324.13 488.6K ▼ -0.60% (-1.97) ▼ -1.83% (-6.04) ▲ +2.13% (+6.75) ▲ +18.22% (+49.95) ▼ -0.97% (-3.18) ▲ +23.87% (+62.46) ▲ +31.68%
$13,168
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.07$328.17$338.28
Width: 6.2% – Inside
Implied Move ±4.1%
$312.83$335.43
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ XOM (Y, F, Z, S) $123.86 4.3M ▼ -0.61% (-0.75) ▲ +2.32% (+2.81) ▲ +3.61% (+4.32) ▲ +17.22% (+18.19) ▲ +2.92% (+3.52) ▲ +17.49% (+18.43) ▲ +21.28%
$12,128
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.23$119.93$125.63
Width: 9.5% – Inside
Implied Move ±2.5%
$121.23$126.48
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $119.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ FTNT (Y, F, Z, S) $78.71 1.4M ▼ -0.65% (-0.51) ▲ +0.34% (+0.26) ▼ -4.57% (-3.76) ▼ -22.69% (-23.10) ▼ -0.89% (-0.71) ▼ -16.12% (-15.12) ▲ +62.61%
$16,261
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.56$80.85
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ TMUS (Y, F, Z, S) $199.22 963.4K ▼ -0.67% (-1.34) ▲ +0.31% (+0.62) ▲ +1.99% (+3.89) ▼ -13.37% (-30.74) ▼ -1.88% (-3.82) ▼ -5.21% (-10.96) ▲ +37.56%
$13,756
Day
$199.14$200.77
52W
$194.01$273.15
Bollinger Bands
$194.27$199.16$204.05
Width: 4.9% – Inside
Implied Move ±2.7%
$194.63$203.81
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $192.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.8%
KDP (Y, F, Z, S) $27.60 1.3M ▼ -0.68% (-0.19) ▲ +0.95% (+0.26) ▼ -5.57% (-1.63) ▼ -17.80% (-5.98) ▼ -0.65% (-0.18) ▼ -7.51% (-2.24) ▼ -15.67%
$8,433
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.07
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
⏸️ META (Y, F, Z, S) $648.52 3.6M ▼ -0.69% (-4.54) ▼ -1.83% (-12.10) ▼ -0.56% (-3.66) ▲ +18.77% (+102.49) ▼ -1.75% (-11.57) ▲ +6.94% (+42.10) ▲ +377.69%
$47,769
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.68$656.46$671.25
Width: 4.5% – Inside
Implied Move ±2.8%
$633.20$663.85
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $624.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.8%
CSX (Y, F, Z, S) $34.96 3.3M ▼ -0.70% (-0.24) ▼ -3.09% (-1.11) ▼ -5.91% (-2.19) ▲ +27.05% (+7.44) ▼ -3.57% (-1.29) ▲ +11.37% (+3.57) ▲ +12.39%
$11,239
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.68
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ MRK (Y, F, Z, S) $109.73 3.5M ▼ -0.72% (-0.80) ▲ +0.79% (+0.86) ▲ +11.77% (+11.56) ▲ +36.43% (+29.30) ▲ +4.25% (+4.47) ▲ +12.75% (+12.41) ▲ +7.57%
$10,757
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.18$105.12$113.07
Width: 15.1% – Inside
Implied Move ±2.9%
$107.00$112.46
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
VRTX (Y, F, Z, S) $460.48 317.3K ▼ -0.73% (-3.38) ▼ -1.69% (-7.90) ▲ +3.26% (+14.55) ▼ -6.76% (-33.36) ▲ +1.57% (+7.12) ▲ +11.40% (+47.11) ▲ +55.43%
$15,543
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.02
Width: 7.5% – Inside
Implied Move ±2.8%
$449.63$471.32
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ MS (Y, F, Z, S) $184.95 1.7M ▼ -0.74% (-1.37) ▼ -1.49% (-2.80) ▲ +2.58% (+4.66) ▲ +62.80% (+71.35) ▲ +4.18% (+7.42) ▲ +53.34% (+64.34) ▲ +126.10%
$22,610
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$178.00$191.90
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
CHTR (Y, F, Z, S) $209.04 235.4K ▼ -0.74% (-1.55) ▼ -0.75% (-1.58) ▼ -1.43% (-3.02) ▼ -44.06% (-164.61) ▲ +0.14% (+0.29) ▼ -38.13% (-128.80) ▼ -45.77%
$5,423
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.42$212.20
Width: 3.6% – Inside
Implied Move ±4.7%
$200.74$217.33
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.3%
⏸️ XLF (Y, F, Z, S) $55.30 22.1M ▼ -0.77% (-0.43) ▼ -1.95% (-1.10) ▲ +1.14% (+0.62) ▲ +16.34% (+7.77) ▲ +0.97% (+0.53) ▲ +17.65% (+8.29) ▲ +61.88%
$16,188
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.24 353.5K ▼ -0.79% (-1.91) ▼ -2.73% (-6.71) ▲ +3.19% (+7.40) ▲ +25.31% (+48.32) ▲ +10.22% (+22.18) ▲ +17.84% (+36.22) ▲ +48.68%
$14,868
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.23$228.53$244.83
Width: 14.3% – Inside
Implied Move ±3.6%
$231.89$246.58
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
HIBL (Y, F, Z, S) $75.14 28.6K ▼ -0.83% (-0.63) ▼ -2.89% (-2.24) ▲ +2.57% (+1.88) ▲ +224.41% (+51.98) ▲ +14.42% (+9.47) ▲ +85.27% (+34.58) ▲ +154.15%
$25,415
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.79$70.11$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.06$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.00 491.9K ▼ -0.83% (-0.74) ▲ +2.67% (+2.29) ▼ -1.27% (-1.13) ▲ +2.78% (+2.38) ▼ -2.98% (-2.70) ▲ +22.47% (+16.14) ▲ +70.89%
$17,089
Day
$87.92$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.8% – Inside
Implied Move ±3.3%
$85.55$90.45
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $85.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
DJT (Y, F, Z, S) $14.28 1.5M ▼ -0.87% (-0.12) ▼ -0.24% (-0.03) ▲ +30.93% (+3.38) ▼ -45.35% (-11.85) ▲ +7.89% (+1.05) ▼ -66.71% (-28.62) ▼ -15.22%
$8,478
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.59
Width: 47.9% – Inside
Implied Move ±7.5%
$13.38$15.19
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $115.87 712.2K ▼ -0.89% (-1.04) ▲ +0.72% (+0.83) ▲ +1.41% (+1.61) ▲ +11.30% (+11.76) ▲ +0.49% (+0.56) ▲ +26.83% (+24.51) ▲ +34.71%
$13,471
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.32$118.42
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
BE (Y, F, Z, S) $132.88 5.0M ▼ -0.89% (-1.19) ▲ +28.94% (+29.83) ▲ +21.92% (+23.89) ▲ +601.93% (+113.95) ▲ +52.92% (+45.99) ▲ +476.97% (+109.85) ▲ +462.32%
$56,232
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.73$97.44$129.15
Width: 65.1% – Above Upper
Implied Move ±12.6%
$118.70$147.05
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.9%
ADP (Y, F, Z, S) $263.57 348.7K ▼ -0.92% (-2.45) ▲ +0.94% (+2.45) ▲ +0.22% (+0.57) ▼ -8.15% (-23.39) ▲ +2.46% (+6.33) ▼ -7.17% (-20.34) ▲ +15.28%
$11,528
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.47$260.77$268.08
Width: 5.6% – Inside
Implied Move ±2.2%
$258.64$268.49
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $255.37 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
⏸️ V (Y, F, Z, S) $346.11 5.5M ▼ -1.05% (-3.66) ▼ -3.20% (-11.45) ▲ +0.14% (+0.48) ▲ +3.82% (+12.74) ▼ -1.31% (-4.60) ▲ +13.57% (+41.35) ▲ +58.31%
$15,831
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.66$350.79$358.93
Width: 4.6% – Inside
Implied Move ±2.4%
$339.08$353.14
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $334.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +14.7%
🟠 MAR (Y, F, Z, S) $324.70 355.3K ▼ -1.06% (-3.48) ▲ +0.88% (+2.84) ▲ +9.52% (+28.24) ▲ +38.50% (+90.26) ▲ +4.66% (+14.46) ▲ +20.41% (+55.04) ▲ +109.15%
$20,915
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.81$314.04$328.26
Width: 9.1% – Inside
Implied Move ±2.5%
$317.71$331.68
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.73 | SL: $313.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.5%
T (Y, F, Z, S) $23.72 14.6M ▼ -1.13% (-0.27) ▼ -2.55% (-0.62) ▼ -2.39% (-0.58) ▼ -9.68% (-2.54) ▼ -4.51% (-1.12) ▲ +13.51% (+2.82) ▲ +42.63%
$14,263
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.22$24.22
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
⏸️ ARM (Y, F, Z, S) $110.52 1.5M ▼ -1.14% (-1.27) ▼ -4.34% (-5.01) ▼ -18.82% (-25.62) ▼ -2.49% (-2.82) ▲ +1.11% (+1.21) ▼ -19.37% (-26.55) ▲ +73.80%
$17,380
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.08$114.96
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
🟠 AXON (Y, F, Z, S) $624.41 106.6K ▼ -1.15% (-7.28) ▼ -0.36% (-2.24) ▲ +7.47% (+43.38) ▲ +3.42% (+20.63) ▲ +9.94% (+56.48) ▲ +9.80% (+55.73) ▲ +239.21%
$33,921
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.58$586.83$639.08
Width: 17.8% – Inside
Implied Move ±4.5%
$600.53$648.29
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $582.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
CURE (Y, F, Z, S) $115.05 27.8K ▼ -1.21% (-1.41) ▼ -2.71% (-3.21) ▲ +6.31% (+6.83) ▲ +33.31% (+28.75) ▲ +3.13% (+3.49) ▲ +17.20% (+16.89) ▲ +7.81%
$10,781
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $464.48 585.0K ▼ -1.30% (-6.13) ▲ +1.34% (+6.16) ▼ -10.27% (-53.17) ▲ +9.32% (+39.60) ▼ -0.91% (-4.28) ▲ +36.03% (+123.02) ▲ +374.06%
$47,406
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.51$474.81$499.11
Width: 10.2% – Inside
Implied Move ±4.0%
$448.73$480.23
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
⏸️ GEHC (Y, F, Z, S) $86.11 475.0K ▼ -1.33% (-1.17) ▼ -0.67% (-0.58) ▲ +0.12% (+0.10) ▲ +26.03% (+17.78) ▲ +5.03% (+4.13) ▲ +1.11% (+0.95) ▲ +31.82%
$13,182
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.70
Width: 8.5% – Inside
Implied Move ±2.5%
$84.29$87.94
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
MELI (Y, F, Z, S) $2149.26 158.2K ▼ -1.34% (-29.15) ▼ -1.73% (-37.78) ▲ +6.41% (+129.45) ▼ -3.44% (-76.59) ▲ +6.70% (+135.00) ▲ +23.52% (+409.26) ▲ +109.83%
$20,983
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.80$2040.85$2219.89
Width: 17.5% – Inside
Implied Move ±3.9%
$2077.46$2221.06
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2031.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ FBL (Y, F, Z, S) $31.30 707.9K ▼ -1.36% (-0.43) ▼ -3.72% (-1.21) ▼ -2.17% (-0.69) ▲ +22.33% (+5.71) ▼ -3.72% (-1.21) ▼ -9.57% (-3.31) ▲ +649.81%
$74,981
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.74$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.76$32.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $55.06 18.5M ▼ -1.41% (-0.79) ▼ -3.82% (-2.19) ▲ +0.92% (+0.50) ▲ +41.05% (+16.03) ▲ +0.11% (+0.06) ▲ +25.03% (+11.02) ▲ +72.82%
$17,282
Day
$54.90$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.05$57.07
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
⏸️ MA (Y, F, Z, S) $567.41 1.6M ▼ -1.41% (-8.13) ▼ -2.08% (-12.06) ▲ +0.87% (+4.88) ▲ +6.80% (+36.15) ▼ -0.46% (-2.62) ▲ +13.03% (+65.39) ▲ +52.02%
$15,202
Day
$555.89$567.41
52W
$462.92$600.08
Bollinger Bands
$560.97$572.39$583.81
Width: 4.0% – Inside
Implied Move ±2.5%
$555.49$579.32
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $548.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
⏸️ REGN (Y, F, Z, S) $785.21 211.5K ▼ -1.42% (-11.34) ▲ +1.12% (+8.67) ▲ +5.14% (+38.41) ▲ +30.85% (+185.12) ▲ +1.73% (+13.34) ▲ +10.14% (+72.26) ▲ +10.50%
$11,050
Day
$783.18$811.09
52W
$475.17$821.11
Bollinger Bands
$735.69$773.87$812.05
Width: 9.9% – Inside
Implied Move ±5.5%
$748.37$822.05
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.10 | SL: $749.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
ADBE (Y, F, Z, S) $329.16 1.1M ▼ -1.43% (-4.79) ▼ -2.03% (-6.83) ▼ -6.07% (-21.27) ▼ -10.49% (-38.56) ▼ -5.95% (-20.83) ▼ -19.42% (-79.34) ▼ -4.46%
$9,554
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.31$346.76$366.22
Width: 11.2% – Inside
Implied Move ±3.4%
$319.76$338.56
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.4%
⏸️ TMO (Y, F, Z, S) $609.91 1.2M ▼ -1.45% (-8.95) ▼ -1.74% (-10.80) ▲ +5.44% (+31.45) ▲ +44.15% (+186.81) ▲ +5.26% (+30.46) ▲ +10.18% (+56.35) ▲ +5.82%
$10,582
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.79$587.55$626.31
Width: 13.2% – Inside
Implied Move ±3.0%
$594.62$625.21
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $586.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ BKNG (Y, F, Z, S) $5411.52 25.5K ▼ -1.47% (-80.59) ▲ +1.18% (+63.12) ▲ +2.50% (+131.83) ▲ +12.44% (+598.92) ▲ +1.05% (+56.19) ▲ +14.44% (+682.75) ▲ +143.71%
$24,371
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.89$5403.32$5508.76
Width: 3.9% – Inside
Implied Move ±3.7%
$5239.94$5583.09
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5226.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ CEG (Y, F, Z, S) $337.40 574.3K ▼ -1.49% (-5.11) ▼ -4.84% (-17.17) ▼ -10.88% (-41.20) ▲ +51.87% (+115.24) ▼ -4.49% (-15.86) ▲ +21.51% (+59.72) ▲ +310.02%
$41,002
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.70$353.06$375.43
Width: 12.7% – Inside
Implied Move ±2.0%
$331.53$343.28
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
⏸️ FICO (Y, F, Z, S) $1640.00 56.7K ▼ -1.53% (-25.53) ▲ +2.50% (+40.04) ▼ -10.18% (-185.83) ▼ -16.00% (-312.31) ▼ -2.99% (-50.62) ▼ -14.23% (-271.98) ▲ +170.81%
$27,081
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.77$1711.94$1863.10
Width: 17.7% – Inside
Implied Move ±4.2%
$1581.73$1698.27
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1533.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
DASH (Y, F, Z, S) $212.25 1.9M ▼ -1.54% (-3.31) ▼ -7.47% (-17.13) ▼ -5.46% (-12.27) ▲ +13.04% (+24.49) ▼ -6.28% (-14.23) ▲ +26.06% (+43.88) ▲ +307.94%
$40,794
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.20$215.30
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $198.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
⏸️ WBD (Y, F, Z, S) $28.44 9.2M ▼ -1.54% (-0.44) ▼ -0.09% (-0.02) ▼ -3.54% (-1.05) ▲ +231.14% (+19.85) ▼ -1.30% (-0.38) ▲ +189.08% (+18.60) ▲ +116.31%
$21,631
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.81$29.08
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
XBI (Y, F, Z, S) $122.55 4.6M ▼ -1.57% (-1.95) ▲ +0.38% (+0.46) ▼ -0.05% (-0.06) ▲ +53.27% (+42.59) ▲ +0.51% (+0.62) ▲ +38.01% (+33.75) ▲ +40.14%
$14,014
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.64$126.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.82 12.4M ▼ -1.58% (-0.64) ▼ -1.19% (-0.48) ▼ -0.99% (-0.40) ▼ -1.79% (-0.73) ▼ -2.23% (-0.91) ▲ +9.71% (+3.52) ▲ +14.75%
$11,475
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.04$40.60
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ WFC (Y, F, Z, S) $94.40 5.9M ▼ -1.62% (-1.55) ▼ -2.06% (-1.99) ▲ +1.95% (+1.81) ▲ +37.64% (+25.82) ▲ +1.29% (+1.20) ▲ +36.75% (+25.37) ▲ +138.38%
$23,838
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.07
Width: 6.0% – Inside
Implied Move ±5.2%
$90.20$98.60
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.9%
⏸️ INTU (Y, F, Z, S) $636.30 379.8K ▼ -1.64% (-10.60) ▼ -1.50% (-9.71) ▼ -5.70% (-38.47) ▲ +2.46% (+15.30) ▼ -3.77% (-24.90) ▲ +4.47% (+27.21) ▲ +63.58%
$16,358
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.14$658.94$688.73
Width: 9.0% – Inside
Implied Move ±2.9%
$620.45$652.15
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $608.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
ABT (Y, F, Z, S) $123.82 1.6M ▼ -1.67% (-2.10) ▼ -3.10% (-3.96) ▲ +0.44% (+0.54) ▼ -3.04% (-3.89) ▼ -1.17% (-1.47) ▲ +11.46% (+12.73) ▲ +17.34%
$11,734
Day
$123.72$126.61
52W
$109.37$139.33
Bollinger Bands
$123.30$125.72$128.14
Width: 3.9% – Inside
Implied Move ±2.7%
$120.99$126.65
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
UNH (Y, F, Z, S) $338.23 2.9M ▼ -1.67% (-5.75) ▼ -3.08% (-10.74) ▲ +0.45% (+1.50) ▼ -17.57% (-72.09) ▲ +2.46% (+8.12) ▼ -35.96% (-189.90) ▼ -27.92%
$7,208
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.15$350.07
Width: 8.9% – Inside
Implied Move ±3.9%
$327.11$349.36
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
⏸️ JPM (Y, F, Z, S) $323.63 4.4M ▼ -1.69% (-5.56) ▼ -3.28% (-10.98) ▲ +2.43% (+7.68) ▲ +34.78% (+83.51) ▲ +0.89% (+2.86) ▲ +35.24% (+84.33) ▲ +149.10%
$24,910
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.62
Width: 7.9% – Inside
Implied Move ±4.4%
$311.56$335.71
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
SPCE (Y, F, Z, S) $3.13 3.0M ▼ -1.70% (-0.05) ▼ -6.69% (-0.22) ▼ -11.95% (-0.42) ▲ +9.68% (+0.28) ▼ -2.62% (-0.08) ▼ -42.85% (-2.34) ▼ -96.62%
$338
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.85$3.40
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.9%
⏸️ DIS (Y, F, Z, S) $113.89 3.4M ▼ -1.71% (-1.99) ▼ -0.59% (-0.68) ▲ +2.88% (+3.18) ▲ +27.55% (+24.60) ▲ +0.11% (+0.12) ▲ +6.55% (+7.00) ▲ +16.80%
$11,680
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.02$116.15
Width: 5.5% – Inside
Implied Move ±2.8%
$111.20$116.59
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
TTWO (Y, F, Z, S) $246.41 318.8K ▼ -1.72% (-4.30) ▼ -3.12% (-7.94) ▲ +1.65% (+4.00) ▲ +9.33% (+21.03) ▼ -3.76% (-9.62) ▲ +37.84% (+67.65) ▲ +136.27%
$23,627
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.76$250.49$261.22
Width: 8.6% – Inside
Implied Move ±2.8%
$240.63$252.19
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $236.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.7%
PDD (Y, F, Z, S) $118.35 4.7M ▼ -1.82% (-2.20) ▼ -3.51% (-4.31) ▲ +5.70% (+6.38) ▲ +13.79% (+14.34) ▲ +4.37% (+4.96) ▲ +23.31% (+22.37) ▲ +26.63%
$12,663
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.05$114.22$124.40
Width: 17.8% – Inside
Implied Move ±3.9%
$114.43$122.27
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
CSGP (Y, F, Z, S) $57.40 1.8M ▼ -1.86% (-1.09) ▼ -14.58% (-9.80) ▼ -14.92% (-10.07) ▼ -30.69% (-25.42) ▼ -14.63% (-9.84) ▼ -17.16% (-11.89) ▼ -28.53%
$7,147
Day
$57.01$58.40
52W
$57.01$97.43
Bollinger Bands
$58.79$64.93$71.07
Width: 18.9% – Below Lower
Implied Move ±7.4%
$53.79$61.01
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
🟠 ADI (Y, F, Z, S) $295.23 729.4K ▼ -1.90% (-5.70) ▲ +0.78% (+2.29) ▲ +4.18% (+11.84) ▲ +53.55% (+102.96) ▲ +8.86% (+24.03) ▲ +40.92% (+85.73) ▲ +84.38%
$18,438
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.01$280.97$299.92
Width: 13.5% – Inside
Implied Move ±3.6%
$286.24$304.21
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
⏸️ BKR (Y, F, Z, S) $49.01 1.6M ▼ -1.93% (-0.97) ▼ -0.76% (-0.38) ▲ +3.26% (+1.55) ▲ +36.65% (+13.14) ▲ +7.61% (+3.47) ▲ +11.65% (+5.11) ▲ +66.99%
$16,699
Day
$48.96$50.16
52W
$33.06$51.12
Bollinger Bands
$42.90$46.76$50.61
Width: 16.5% – Inside
Implied Move ±3.8%
$47.41$50.60
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $46.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
KSS (Y, F, Z, S) $20.12 1.9M ▼ -2.04% (-0.42) ▼ -9.00% (-1.99) ▼ -15.82% (-3.78) ▲ +192.58% (+13.24) ▼ -1.42% (-0.29) ▲ +60.76% (+7.60) ▼ -11.00%
$8,900
Day
$19.28$20.17
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.70$21.54
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.2%
🟠 MCHP (Y, F, Z, S) $73.51 1.3M ▼ -2.27% (-1.71) ▼ -1.81% (-1.36) ▲ +6.40% (+4.42) ▲ +60.52% (+27.72) ▲ +15.37% (+9.79) ▲ +35.63% (+19.31) ▲ +5.11%
$10,511
Day
$73.33$75.10
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.78$76.25
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.31 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ FAS (Y, F, Z, S) $172.45 611.8K ▼ -2.28% (-4.03) ▼ -6.00% (-11.01) ▲ +2.15% (+3.62) ▲ +40.50% (+49.71) ▲ +2.45% (+4.12) ▲ +30.87% (+40.68) ▲ +130.39%
$23,039
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.75$172.94$183.13
Width: 11.8% – Inside
Implied Move ±20.0%
$143.12$201.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BIIB (Y, F, Z, S) $183.16 199.6K ▼ -2.38% (-4.46) ▲ +0.30% (+0.55) ▲ +6.18% (+10.66) ▲ +54.12% (+64.32) ▲ +4.07% (+7.17) ▲ +21.96% (+32.98) ▼ -36.42%
$6,358
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.25$177.45$187.66
Width: 11.5% – Inside
Implied Move ±4.4%
$176.31$190.01
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $174.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
INTC (Y, F, Z, S) $44.46 51.6M ▼ -2.40% (-1.09) ▲ +11.03% (+4.42) ▲ +12.52% (+4.95) ▲ +121.72% (+24.41) ▲ +20.47% (+7.56) ▲ +131.54% (+25.26) ▲ +52.20%
$15,220
Day
$44.09$45.45
52W
$17.67$45.73
Bollinger Bands
$32.77$38.51$44.25
Width: 29.8% – Above Upper
Implied Move ±7.2%
$41.75$47.16
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.8%
ISRG (Y, F, Z, S) $570.06 558.6K ▼ -2.76% (-16.18) ▼ -3.84% (-22.79) ▲ +4.15% (+22.70) ▲ +10.78% (+55.47) ▲ +0.65% (+3.70) ▲ +5.62% (+30.31) ▲ +121.87%
$22,187
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.44$571.45$597.47
Width: 9.1% – Inside
Implied Move ±5.9%
$541.52$598.60
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $548.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
ARMG (Y, F, Z, S) $5.76 288.2K ▼ -2.79% (-0.16) ▼ -9.23% (-0.59) ▼ -36.07% (-3.25) ▼ -25.94% (-2.02) ▲ +0.96% (+0.06) ▼ -61.43% (-9.17) ▼ -61.43%
$3,857
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.2% – Inside
Implied Move ±9.7%
$5.28$6.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.06 43.0M ▼ -3.12% (-0.23) ▲ +1.91% (+0.13) ▲ +0.18% (+0.01) ▲ +824.41% (+6.30) ▲ +21.14% (+1.23) ▲ +411.78% (+5.68) ▲ +333.28%
$43,328
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.39$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
⏸️ C (Y, F, Z, S) $117.19 8.9M ▼ -3.40% (-4.13) ▼ -4.33% (-5.31) ▲ +4.88% (+5.45) ▲ +74.80% (+50.15) ▲ +0.43% (+0.50) ▲ +65.51% (+46.38) ▲ +166.24%
$26,624
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.44$122.94
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
UNHG (Y, F, Z, S) $17.50 2.0M ▼ -3.42% (-0.62) ▼ -6.42% (-1.20) ▼ -0.38% (-0.07) ▲ +26.86% (+3.71) ▲ +4.23% (+0.71) ▲ +26.86% (+3.71) ▲ +26.86%
$12,686
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.6%
$15.92$19.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $171.66 3.5M ▼ -3.44% (-6.12) ▼ -5.91% (-10.79) ▼ -5.30% (-9.61) ▲ +17.50% (+25.57) ▲ +0.36% (+0.61) ▲ +11.69% (+17.97) ▲ +51.12%
$15,112
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.26$175.77$182.28
Width: 7.4% – Inside
Implied Move ±4.8%
$164.70$178.62
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
BNKU (Y, F, Z, S) $35.74 16.8K ▼ -3.63% (-1.35) ▼ -8.11% (-3.15) ▲ +4.70% (+1.60) ▲ +164.70% (+22.24) ▲ +5.44% (+1.85) ▲ +53.99% (+12.53) ▲ +53.99%
$15,399
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.38 3.2M ▼ -4.32% (-16.23) ▼ -6.30% (-24.18) ▼ -6.42% (-24.66) ▲ +36.70% (+96.49) ▼ -2.64% (-9.75) ▲ +22.28% (+65.49) ▲ +140.50%
$24,050
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.45$377.04$388.62
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.34$375.42
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
LABU (Y, F, Z, S) $159.44 526.5K ▼ -4.94% (-8.29) ▲ +0.08% (+0.13) ▼ -2.60% (-4.25) ▲ +192.72% (+104.97) ▲ +0.03% (+0.05) ▲ +86.52% (+73.96) ▼ -1.61%
$9,839
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.36$163.70$179.04
Width: 18.7% – Inside
Implied Move ±3.3%
$154.94$163.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $137.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $166.40 862.5K ▼ -5.44% (-9.57) ▼ -4.96% (-8.68) ▼ -14.77% (-28.85) ▲ +138.76% (+96.71) ▼ -4.39% (-7.64) ▲ +141.40% (+97.47) ▲ +761.70%
$86,170
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.48$179.14$199.80
Width: 23.1% – Inside
Implied Move ±7.5%
$155.82$176.97
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $154.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
⏸️ AFRM (Y, F, Z, S) $77.34 7.4M ▼ -5.45% (-4.46) ▼ -6.08% (-5.01) ▲ +12.04% (+8.31) ▲ +57.55% (+28.25) ▲ +3.91% (+2.91) ▲ +41.42% (+22.65) ▲ +533.93%
$63,393
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.19$85.35
Width: 24.1% – Inside
Implied Move ±8.1%
$72.02$82.66
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
AEO (Y, F, Z, S) $25.33 6.3M ▼ -5.54% (-1.49) ▼ -9.72% (-2.73) ▲ +1.51% (+0.38) ▲ +131.98% (+14.41) ▼ -3.49% (-0.92) ▲ +69.72% (+10.41) ▲ +74.51%
$17,451
Day
$23.88$25.40
52W
$9.04$28.33
Bollinger Bands
$25.37$26.76$28.15
Width: 10.4% – Below Lower
Implied Move ±11.2%
$22.93$27.74
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.3%
TREE (Y, F, Z, S) $58.83 130.2K ▼ -6.49% (-4.08) ▲ +8.62% (+4.67) ▲ +5.17% (+2.89) ▲ +14.14% (+7.29) ▲ +10.81% (+5.74) ▲ +59.99% (+22.06) ▲ +103.78%
$20,378
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.15$63.51
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.3%
ALNY (Y, F, Z, S) $355.18 1.0M ▼ -10.82% (-43.11) ▼ -12.60% (-51.22) ▼ -13.92% (-57.45) ▲ +41.19% (+103.62) ▼ -10.68% (-42.47) ▲ +37.52% (+96.91) ▲ +54.53%
$15,453
Day
$354.83$378.61
52W
$205.87$495.55
Bollinger Bands
$373.37$397.48$421.60
Width: 12.1% – Below Lower
Implied Move ±13.5%
$314.33$396.03
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.77 | SL: $323.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%

CRWG (Y, F, Z, S) $4.18

▲ +24.26% (+0.82)
5D: ▲ +31.70% (+1.01)
1M: ▼ -4.82% (-0.21)
6M: ▼ -74.18% (-12.00)
YTD: ▲ +54.06% (+1.47)
1Y: ▼ -74.18% (-12.00)
Volume: 24.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.7%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $3.29
-21.2%
Target: $5.95
+42.4%
Risk/Reward: 21.2% / 42.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.19
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.1%
$3.46$4.89

CRWV (Y, F, Z, S) $89.96

▲ +12.25% (+9.82)
5D: ▲ +15.42% (+12.02)
1M: ▲ +2.95% (+2.58)
6M: ▲ +116.56% (+48.42)
YTD: ▲ +25.62% (+18.35)
1Y: ▲ +124.90% (+49.96)
Volume: 21.4M
52W: $33.51 - $187.00
Market Cap: 44.82B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.873 | -2.659 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.13
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $79.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.96
Current
Stop Loss: $79.18
-12.0%
Target: $111.52
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$90.20
52W
$33.51$187.00
Bollinger Bands
$64.96$76.75$88.54
Width: 30.7% – Above Upper
Implied Move ±12.8%
$80.19$99.73

NBIS (Y, F, Z, S) $105.82

▲ +8.06% (+7.89)
5D: ▲ +5.57% (+5.58)
1M: ▲ +12.24% (+11.54)
6M: ▲ +332.27% (+81.34)
YTD: ▲ +26.42% (+22.11)
1Y: ▲ +196.25% (+70.10)
Volume: 8.8M
52W: $18.31 - $141.10
Market Cap: 26.64B
Volatility: 90.3%
BB: Above Upper (34.4%)
MACD: +1.474 | -0.783 (Bullish)
MA: 50d: $95.66 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.30
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $94.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.82
Current
Stop Loss: $94.03
-11.1%
Target: $129.40
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.32
52W
$18.31$141.10
Bollinger Bands
$74.08$89.50$104.91
Width: 34.4% – Above Upper
Implied Move ±10.7%
$96.20$115.44

ORCX (Y, F, Z, S) $18.95

▲ +6.11% (+1.09)
5D: ▲ +11.48% (+1.95)
1M: ▲ +3.61% (+0.66)
6M: ▲ +58.32% (+6.98)
YTD: ▲ +9.99% (+1.72)
1Y: ▼ -7.83% (-1.61)
Volume: 5.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.114 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.89
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.95
Current
Stop Loss: $16.92
-10.7%
Target: $23.02
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.83$21.08

TEM (Y, F, Z, S) $70.17

▲ +5.89% (+3.90)
5D: ▲ +0.91% (+0.63)
1M: ▼ -5.00% (-3.69)
6M: ▲ +32.65% (+17.27)
YTD: ▲ +18.83% (+11.12)
1Y: ▲ +116.98% (+37.83)
Volume: 13.3M
52W: $31.36 - $104.32
Market Cap: 12.48B
Volatility: 59.2%
BB: Inside (21.1%)
MACD: -1.206 | -2.321 (Bullish)
MA: 50d: $71.17 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -149.30
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.17
Current
Stop Loss: $63.55
-9.4%
Target: $83.40
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$69.62$76.33
52W
$31.36$104.32
Bollinger Bands
$58.53$65.42$72.30
Width: 21.1% – Inside
Implied Move ±9.2%
$64.66$75.68

TARK (Y, F, Z, S) $55.35

▲ +5.33% (+2.80)
5D: ▲ +1.08% (+0.59)
1M: ▼ -0.24% (-0.13)
6M: ▲ +126.86% (+30.95)
YTD: ▲ +14.01% (+6.80)
1Y: ▲ +63.05% (+21.40)
Volume: 10.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.020 | -0.408 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.35
Current
Stop Loss: $51.37
-7.2%
Target: $63.30
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.04
Width: 14.5% – Inside
Implied Move ±18.1%
$46.82$63.88

CONL (Y, F, Z, S) $17.28

▲ +5.21% (+0.86)
5D: ▼ -3.05% (-0.54)
1M: ▼ -18.16% (-3.83)
6M: ▼ -10.07% (-1.93)
YTD: ▲ +17.93% (+2.63)
1Y: ▼ -51.17% (-18.10)
Volume: 7.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (31.4%)
MACD: -1.366 | -1.795 (Bullish)
MA: 50d: $21.41 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.28
Current
Stop Loss: $14.63
-15.3%
Target: $22.58
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$16.04$17.30
52W
$9.21$72.35
Bollinger Bands
$14.42$17.10$19.78
Width: 31.4% – Inside
Implied Move ±11.8%
$15.54$19.01

DXCM (Y, F, Z, S) $70.62

▲ +4.78% (+3.22)
5D: ▲ +1.04% (+0.73)
1M: ▲ +2.44% (+1.68)
6M: ▼ -1.45% (-1.04)
YTD: ▲ +6.40% (+4.25)
1Y: ▼ -11.55% (-9.22)
Volume: 4.1M
52W: $54.11 - $93.25
Market Cap: 27.69B
Volatility: 44.6%
BB: Above Upper (8.4%)
MACD: +1.177 | +1.051 (Bullish)
MA: 50d: $63.94 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.23
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $66.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $66.56
-5.7%
Target: $78.74
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.55$67.38$70.21
Width: 8.4% – Above Upper
Implied Move ±1.7%
$69.58$71.66

AMDL (Y, F, Z, S) $14.54

▲ +4.60% (+0.64)
5D: ▼ -6.25% (-0.97)
1M: ▼ -13.81% (-2.33)
6M: ▲ +249.52% (+10.38)
YTD: ▼ -6.50% (-1.01)
1Y: ▲ +103.07% (+7.38)
Volume: 9.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.569 | -0.518 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.54
Current
Stop Loss: $12.56
-13.6%
Target: $18.50
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.34$15.74

SATS (Y, F, Z, S) $125.39

▲ +4.49% (+5.39)
5D: ▲ +8.04% (+9.33)
1M: ▲ +20.12% (+21.00)
6M: ▲ +455.81% (+102.83)
YTD: ▲ +15.35% (+16.69)
1Y: ▲ +444.46% (+102.36)
Volume: 4.3M
52W: $14.90 - $128.31
Market Cap: 36.10B
Volatility: 49.4%
BB: Above Upper (22.7%)
MACD: +8.640 | +8.169 (Bullish)
MA: 50d: $89.02 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.24
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.39
Current
Stop Loss: $115.61
-7.8%
Target: $144.95
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.11$109.52$121.93
Width: 22.7% – Above Upper
Implied Move ±18.3%
$105.93$144.85

NAIL (Y, F, Z, S) $69.35

▲ +4.19% (+2.79)
5D: ▲ +28.85% (+15.53)
1M: ▲ +14.59% (+8.83)
6M: ▲ +34.80% (+17.90)
YTD: ▲ +39.76% (+19.73)
1Y: ▼ -13.34% (-10.68)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.5%)
MACD: +0.864 | -0.967 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.96
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $61.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.35
Current
Stop Loss: $61.62
-11.1%
Target: $84.81
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.49
52W
$39.62$103.95
Bollinger Bands
$44.51$55.12$65.73
Width: 38.5% – Above Upper
Implied Move ±25.4%
$54.35$84.35

BB (Y, F, Z, S) $4.00

▲ +4.17% (+0.16)
5D: ▲ +2.04% (+0.08)
1M: ▼ -8.05% (-0.35)
6M: ▲ +18.34% (+0.62)
YTD: ▲ +5.54% (+0.21)
1Y: ▲ +1.52% (+0.06)
Volume: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.74
-6.6%
Target: $4.53
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.20

RKLX (Y, F, Z, S) $59.70

▲ +3.61% (+2.08)
5D: ▲ +0.52% (+0.31)
1M: ▲ +67.84% (+24.13)
6M: ▲ +690.85% (+52.15)
YTD: ▲ +50.04% (+19.91)
1Y: ▲ +1031.84% (+54.43)
Volume: 783.3K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (102.0%)
MACD: +7.836 | +6.441 (Bullish)
MA: 50d: $31.51 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $43.71
-26.8%
Target: $91.67
+53.6%
Risk/Reward: 26.8% / 53.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.53$43.95$66.37
Width: 102.0% – Inside
Implied Move ±24.6%
$47.21$72.19

WMT (Y, F, Z, S) $118.49

▲ +3.45% (+3.96)
5D: ▲ +3.63% (+4.15)
1M: ▲ +2.78% (+3.20)
6M: ▲ +25.45% (+24.04)
YTD: ▲ +6.35% (+7.07)
1Y: ▲ +30.69% (+27.82)
Volume: 26.9M
52W: $79.27 - $118.69
Market Cap: 944.70B
Volatility: 22.6%
BB: Above Upper (7.3%)
MACD: +1.221 | +1.093 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.43
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.49
Current
Stop Loss: $114.41
-3.4%
Target: $126.63
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.69
52W
$79.27$118.69
Bollinger Bands
$109.62$113.75$117.89
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.60$121.37

ORCL (Y, F, Z, S) $204.72

▲ +3.12% (+6.20)
5D: ▲ +5.94% (+11.48)
1M: ▲ +3.22% (+6.39)
6M: ▲ +48.79% (+67.13)
YTD: ▲ +5.31% (+10.32)
1Y: ▲ +34.35% (+52.34)
Volume: 11.5M
52W: $117.67 - $344.21
Market Cap: 588.19B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.976 | -6.342 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.48
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.4%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.72
Current
Stop Loss: $193.06
-5.7%
Target: $228.03
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.63$192.47$205.30
Width: 13.3% – Inside
Implied Move ±5.4%
$195.29$214.15

EDC (Y, F, Z, S) $63.62

▲ +3.05% (+1.88)
5D: ▲ +2.07% (+1.29)
1M: ▲ +19.70% (+10.47)
6M: ▲ +123.57% (+35.16)
YTD: ▲ +16.61% (+9.06)
1Y: ▲ +145.68% (+37.72)
Volume: 46.1K
52W: $19.88 - $63.70
AUM: 121.63M
Volatility: 39.7%
BB: Inside (34.2%)
MACD: +2.720 | +1.815 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $60.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.62
Current
Stop Loss: $60.61
-4.7%
Target: $69.64
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$63.70
52W
$19.88$63.70
Bollinger Bands
$46.03$55.53$65.02
Width: 34.2% – Inside
Implied Move ±8.4%
$59.06$68.18

HOOD (Y, F, Z, S) $118.71

▲ +2.98% (+3.44)
5D: ▼ -2.46% (-2.99)
1M: ▼ -3.79% (-4.67)
6M: ▲ +140.06% (+69.26)
YTD: ▲ +4.96% (+5.61)
1Y: ▲ +199.85% (+79.12)
Volume: 8.3M
52W: $29.66 - $153.86
Market Cap: 106.74B
Volatility: 69.3%
BB: Inside (9.6%)
MACD: -2.104 | -2.279 (Bullish)
MA: 50d: $124.16 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.46
EPS: 2.40
1y Target Est: $150.29
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $110.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.71
Current
Stop Loss: $110.01
-7.3%
Target: $136.12
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.41$118.11$123.80
Width: 9.6% – Inside
Implied Move ±6.2%
$112.50$124.92

XME (Y, F, Z, S) $120.36

▲ +2.96% (+3.46)
5D: ▲ +4.64% (+5.34)
1M: ▲ +14.90% (+15.60)
6M: ▲ +113.66% (+64.02)
YTD: ▲ +16.16% (+16.75)
1Y: ▲ +106.93% (+62.19)
Volume: 1.6M
52W: $45.72 - $120.45
Market Cap: 2.11B
Volatility: 38.2%
BB: Above Upper (21.4%)
MACD: +4.730 | +3.668 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.03
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $114.44
-4.9%
Target: $132.19
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$120.45
52W
$45.72$120.45
Bollinger Bands
$96.22$107.77$119.33
Width: 21.4% – Above Upper
Implied Move ±4.3%
$115.90$124.81

AVL (Y, F, Z, S) $44.77

▲ +2.94% (+1.28)
5D: ▲ +3.32% (+1.44)
1M: ▼ -28.61% (-17.94)
6M: ▲ +176.36% (+28.57)
YTD: ▲ +1.54% (+0.68)
1Y: ▲ +66.94% (+17.95)
Volume: 215.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.924 | -2.024 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.63
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.77
Current
Stop Loss: $39.64
-11.5%
Target: $55.02
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.66
Width: 18.7% – Inside
Implied Move ±9.6%
$41.12$48.42

DFEN (Y, F, Z, S) $83.24

▲ +2.93% (+2.37)
5D: ▲ +6.02% (+4.73)
1M: ▲ +40.70% (+24.08)
6M: ▲ +211.61% (+56.53)
YTD: ▲ +30.31% (+19.36)
1Y: ▲ +229.83% (+58.00)
Volume: 368.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.3%)
MACD: +5.442 | +3.910 (Bullish)
MA: 50d: $61.93 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.04
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.24
Current
Stop Loss: $75.00
-9.9%
Target: $99.72
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.79$68.24$83.69
Width: 45.3% – Inside
Implied Move ±2.1%
$81.77$84.71

COIN (Y, F, Z, S) $247.33

▲ +2.72% (+6.55)
5D: ▼ -1.29% (-3.23)
1M: ▼ -8.06% (-21.69)
6M: ▲ +17.98% (+37.69)
YTD: ▲ +9.37% (+21.19)
1Y: ▼ -1.54% (-3.87)
Volume: 1.9M
52W: $142.58 - $444.65
Market Cap: 66.69B
Volatility: 60.7%
BB: Inside (15.0%)
MACD: -6.784 | -9.293 (Bullish)
MA: 50d: $267.09 | 200d: $287.61
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.36
EPS: 11.58
1y Target Est: $353.87
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $227.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.33
Current
Stop Loss: $227.90
-7.9%
Target: $286.18
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.60$243.95$262.30
Width: 15.0% – Inside
Implied Move ±5.8%
$235.16$259.50

CMCSA (Y, F, Z, S) $29.13

▲ +2.68% (+0.76)
5D: ▲ +6.24% (+1.71)
1M: ▲ +12.61% (+3.26)
6M: ▼ -6.49% (-2.02)
YTD: ▲ +3.99% (+1.12)
1Y: ▼ -12.24% (-4.06)
Volume: 13.0M
52W: $24.13 - $34.97
Market Cap: 114.81B
Volatility: 28.5%
BB: Inside (10.8%)
MACD: +0.558 | +0.495 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.84
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.9%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.13
Current
Stop Loss: $27.89
-4.2%
Target: $31.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.14
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.30
Width: 10.8% – Inside
Implied Move ±4.8%
$27.95$30.31

GEV (Y, F, Z, S) $638.95

▲ +2.64% (+16.45)
5D: ▼ -6.90% (-47.38)
1M: ▼ -9.20% (-64.73)
6M: ▲ +71.84% (+267.12)
YTD: ▼ -2.17% (-14.14)
1Y: ▲ +74.60% (+273.00)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 173.94B
Volatility: 58.4%
BB: Inside (12.6%)
MACD: +5.436 | +12.105 (Bearish)
MA: 50d: $618.02 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.73
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $598.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.95
Current
Stop Loss: $598.76
-6.3%
Target: $719.33
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.06$658.70$700.34
Width: 12.6% – Inside
Implied Move ±5.1%
$611.31$666.59

MSTR (Y, F, Z, S) $161.31

▲ +2.53% (+3.98)
5D: ▲ +2.11% (+3.34)
1M: ▼ -12.00% (-21.99)
6M: ▼ -56.25% (-207.40)
YTD: ▲ +6.16% (+9.36)
1Y: ▼ -50.88% (-167.09)
Volume: 6.9M
52W: $149.75 - $457.22
Market Cap: 46.67B
Volatility: 63.2%
BB: Inside (13.6%)
MACD: -8.262 | -11.022 (Bullish)
MA: 50d: $187.59 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.62
EPS: 24.35
1y Target Est: $489.62
Upside %: +203.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.31
Current
Stop Loss: $143.69
-10.9%
Target: $196.55
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.97$171.88
Width: 13.6% – Inside
Implied Move ±7.7%
$150.81$171.81

VRT (Y, F, Z, S) $167.71

▲ +2.52% (+4.13)
5D: ▼ -4.14% (-7.24)
1M: ▼ -6.13% (-10.95)
6M: ▲ +93.07% (+80.85)
YTD: ▲ +3.52% (+5.70)
1Y: ▲ +35.43% (+43.88)
Volume: 1.8M
52W: $53.55 - $202.37
Market Cap: 64.12B
Volatility: 57.2%
BB: Inside (15.7%)
MACD: -1.051 | -1.303 (Bullish)
MA: 50d: $172.55 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.29
EPS: 2.65
1y Target Est: $197.91
Upside %: +18.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $153.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.71
Current
Stop Loss: $153.09
-8.7%
Target: $196.95
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.74$177.68
Width: 15.7% – Inside
Implied Move ±6.2%
$158.87$176.55

STX (Y, F, Z, S) $311.49

▲ +2.46% (+7.48)
5D: ▼ -5.73% (-18.93)
1M: ▲ +1.45% (+4.45)
6M: ▲ +280.84% (+229.70)
YTD: ▲ +13.11% (+36.10)
1Y: ▲ +257.06% (+224.25)
Volume: 768.7K
52W: $62.49 - $332.00
Market Cap: 67.86B
Volatility: 78.2%
BB: Inside (18.6%)
MACD: +8.530 | +7.355 (Bullish)
MA: 50d: $277.63 | 200d: $180.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.04
EPS: 7.78
1y Target Est: $303.82
Upside %: -2.5%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.34 | Stop Loss: $276.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $311.49
Current
Stop Loss: $276.80
-11.1%
Target: $380.86
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.61$290.56$317.52
Width: 18.6% – Inside
Implied Move ±7.2%
$292.53$330.45

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -4.50% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

AMD (Y, F, Z, S) $207.95

▲ +2.35% (+4.78)
5D: ▼ -2.99% (-6.40)
1M: ▼ -6.09% (-13.48)
6M: ▲ +115.16% (+111.30)
YTD: ▼ -2.90% (-6.21)
1Y: ▲ +77.25% (+90.63)
Volume: 10.4M
52W: $76.48 - $267.08
Market Cap: 338.52B
Volatility: 52.2%
BB: Inside (12.1%)
MACD: -2.773 | -2.224 (Bearish)
MA: 50d: $222.85 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.86
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $193.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.95
Current
Stop Loss: $193.99
-6.7%
Target: $235.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.72$211.49$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.09$216.81

WDC (Y, F, Z, S) $205.07

▲ +2.30% (+4.60)
5D: ▼ -6.53% (-14.32)
1M: ▲ +9.54% (+17.87)
6M: ▲ +404.79% (+164.44)
YTD: ▲ +19.04% (+32.79)
1Y: ▲ +339.12% (+158.37)
Volume: 2.2M
52W: $28.72 - $221.23
Market Cap: 70.30B
Volatility: 77.8%
BB: Inside (28.6%)
MACD: +9.836 | +8.461 (Bullish)
MA: 50d: $169.57 | 200d: $96.87
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -6.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $178.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $205.07
Current
Stop Loss: $178.99
-12.7%
Target: $257.21
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$206.38
52W
$28.72$221.23
Bollinger Bands
$157.57$183.87$210.17
Width: 28.6% – Inside
Implied Move ±8.0%
$191.12$219.01

AZO (Y, F, Z, S) $3495.00

▲ +2.16% (+73.83)
5D: ▲ +7.71% (+250.08)
1M: ▲ +0.75% (+25.90)
6M: ▼ -3.17% (-114.33)
YTD: ▲ +3.05% (+103.50)
1Y: ▲ +7.88% (+255.38)
Volume: 74.1K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: -77.685 | -99.597 (Bullish)
MA: 50d: $3618.56 | 200d: $3809.21
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.38
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3363.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3495.00
Current
Stop Loss: $3363.19
-3.8%
Target: $3758.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.44$3395.89$3537.33
Width: 8.3% – Inside
Implied Move ±4.3%
$3367.85$3622.15

TSLL (Y, F, Z, S) $18.95

▲ +2.05% (+0.38)
5D: ▲ +7.37% (+1.30)
1M: ▼ -1.07% (-0.20)
6M: ▲ +89.78% (+8.97)
YTD: ▼ -0.83% (-0.16)
1Y: ▼ -25.99% (-6.66)
Volume: 40.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.4%)
MACD: -0.330 | -0.004 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.21
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.95
Current
Stop Loss: $16.43
-13.3%
Target: $24.00
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.10
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±7.7%
$17.72$20.18

CRDO (Y, F, Z, S) $153.41

▲ +1.99% (+2.99)
5D: ▲ +15.39% (+20.46)
1M: ▼ -0.69% (-1.06)
6M: ▲ +251.21% (+109.73)
YTD: ▲ +6.62% (+9.52)
1Y: ▲ +122.20% (+84.37)
Volume: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.71B
Volatility: 83.7%
BB: Inside (15.0%)
MACD: -2.691 | -3.798 (Bullish)
MA: 50d: $155.27 | 200d: $112.08
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 132.25
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $135.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.41
Current
Stop Loss: $135.14
-11.9%
Target: $189.96
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.62$154.43
52W
$29.09$213.80
Bollinger Bands
$133.12$143.91$154.70
Width: 15.0% – Inside
Implied Move ±8.9%
$141.78$165.04

MDB (Y, F, Z, S) $415.94

▲ +1.92% (+7.82)
5D: ▼ -4.57% (-19.92)
1M: ▼ -1.06% (-4.45)
6M: ▲ +139.73% (+242.44)
YTD: ▼ -0.89% (-3.75)
1Y: ▲ +73.17% (+175.75)
Volume: 279.0K
52W: $140.78 - $444.72
Market Cap: 33.85B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.269 | +12.545 (Bearish)
MA: 50d: $387.90 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.93
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $387.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.94
Current
Stop Loss: $387.51
-6.8%
Target: $472.81
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$405.39$417.45
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.57$432.31

JNJ (Y, F, Z, S) $208.19

▲ +1.86% (+3.80)
5D: ▲ +1.66% (+3.40)
1M: ▼ -0.87% (-1.82)
6M: ▲ +37.70% (+57.00)
YTD: ▲ +0.60% (+1.24)
1Y: ▲ +48.52% (+68.01)
Volume: 2.9M
52W: $137.89 - $215.19
Market Cap: 501.59B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +0.940 | +1.488 (Bearish)
MA: 50d: $201.67 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.13
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $202.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.19
Current
Stop Loss: $202.18
-2.9%
Target: $220.21
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.29
52W
$137.89$215.19
Bollinger Bands
$202.83$207.61$212.39
Width: 4.6% – Inside
Implied Move ±2.3%
$204.16$212.22

PWR (Y, F, Z, S) $429.89

▲ +1.73% (+7.32)
5D: ▼ -1.90% (-8.33)
1M: ▼ -7.90% (-36.90)
6M: ▲ +49.72% (+142.77)
YTD: ▲ +1.88% (+7.94)
1Y: ▲ +36.96% (+116.02)
Volume: 191.4K
52W: $226.91 - $473.87
Market Cap: 64.10B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.144 | -3.636 (Bearish)
MA: 50d: $441.39 | 200d: $383.22
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.59
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $406.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $429.89
Current
Stop Loss: $406.70
-5.4%
Target: $476.26
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.34$430.29$446.24
Width: 7.4% – Inside
Implied Move ±6.3%
$406.94$452.84

AMAT (Y, F, Z, S) $306.37

▲ +1.72% (+5.19)
5D: ▲ +3.50% (+10.36)
1M: ▲ +13.42% (+36.26)
6M: ▲ +103.71% (+155.98)
YTD: ▲ +19.21% (+49.38)
1Y: ▲ +81.11% (+137.20)
Volume: 1.8M
52W: $122.80 - $309.16
Market Cap: 244.07B
Volatility: 42.7%
BB: Above Upper (25.8%)
MACD: +12.278 | +8.836 (Bullish)
MA: 50d: $253.61 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.34
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.37
Current
Stop Loss: $288.50
-5.8%
Target: $342.12
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.76$269.50$304.24
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.93$319.81

RKLB (Y, F, Z, S) $86.29

▲ +1.70% (+1.44)
5D: ▲ +0.30% (+0.26)
1M: ▲ +35.82% (+22.76)
6M: ▲ +285.56% (+63.91)
YTD: ▲ +23.69% (+16.53)
1Y: ▲ +260.89% (+62.38)
Volume: 11.0M
52W: $14.71 - $89.87
Market Cap: 46.09B
Volatility: 92.6%
BB: Inside (58.3%)
MACD: +7.973 | +6.968 (Bullish)
MA: 50d: $58.43 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -739.59
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.29
Current
Stop Loss: $73.52
-14.8%
Target: $111.84
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.31$72.41$93.50
Width: 58.3% – Inside
Implied Move ±10.0%
$78.96$93.62

ORLY (Y, F, Z, S) $95.36

▲ +1.66% (+1.56)
5D: ▲ +5.50% (+4.97)
1M: ▲ +1.49% (+1.40)
6M: ▲ +6.19% (+5.56)
YTD: ▲ +4.55% (+4.15)
1Y: ▲ +18.20% (+14.68)
Volume: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.68B
Volatility: 20.3%
BB: Above Upper (6.4%)
MACD: -0.960 | -1.521 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.11
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.36
Current
Stop Loss: $92.68
-2.8%
Target: $100.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.25$92.18$95.11
Width: 6.4% – Above Upper
Implied Move ±2.5%
$93.29$97.43

RTX (Y, F, Z, S) $191.52

▲ +1.60% (+3.02)
5D: ▲ +0.59% (+1.12)
1M: ▲ +7.94% (+14.10)
6M: ▲ +55.01% (+67.96)
YTD: ▲ +4.42% (+8.12)
1Y: ▲ +65.69% (+75.93)
Volume: 1.5M
52W: $110.77 - $196.70
Market Cap: 256.78B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.663 | +3.417 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.41
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.9%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.52
Current
Stop Loss: $183.55
-4.2%
Target: $207.45
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.68$184.59$192.50
Width: 8.6% – Inside
Implied Move ±3.4%
$186.01$197.02

ELIL (Y, F, Z, S) $27.97

▲ +1.49% (+0.41)
5D: ▲ +1.21% (+0.33)
1M: ▲ +11.29% (+2.84)
6M: ▲ +22.98% (+5.23)
YTD: ▼ -1.10% (-0.31)
1Y: ▲ +36.43% (+7.47)
Volume: 66.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.3%)
MACD: +0.673 | +0.843 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.43
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.97
Current
Stop Loss: $25.13
-10.2%
Target: $33.65
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.79$34.15

KOSS (Y, F, Z, S) $4.43

▲ +1.49% (+0.07)
5D: ▲ +3.62% (+0.15)
1M: ▼ -6.04% (-0.28)
6M: ▼ -4.21% (-0.20)
YTD: ▲ +7.13% (+0.30)
1Y: ▼ -37.00% (-2.61)
Volume: 12.2K
52W: $4.00 - $8.59
Market Cap: 41.94M
Volatility: 56.1%
BB: Inside (11.6%)
MACD: -0.094 | -0.113 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.97
-10.5%
Target: $5.36
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside

AVGO (Y, F, Z, S) $350.03

▲ +1.47% (+5.06)
5D: ▲ +1.82% (+6.26)
1M: ▼ -13.70% (-55.56)
6M: ▲ +83.10% (+158.87)
YTD: ▲ +1.14% (+3.93)
1Y: ▲ +56.77% (+126.76)
Volume: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.320 | -5.543 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.54
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.8%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.03
Current
Stop Loss: $329.31
-5.9%
Target: $391.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.73$343.88$360.04
Width: 9.4% – Inside
Implied Move ±4.4%
$336.91$363.15

NVO (Y, F, Z, S) $59.66

▲ +1.45% (+0.85)
5D: ▲ +6.04% (+3.40)
1M: ▲ +18.63% (+9.37)
6M: ▼ -2.82% (-1.73)
YTD: ▲ +17.26% (+8.78)
1Y: ▼ -27.55% (-22.69)
Volume: 11.1M
52W: $43.08 - $91.28
Market Cap: 265.10B
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.391 | +1.482 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.35
EPS: 3.65
1y Target Est: $54.96
Upside %: -7.9%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.66
Current
Stop Loss: $55.84
-6.4%
Target: $67.29
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.89$52.37$59.84
Width: 28.5% – Inside
Implied Move ±5.1%
$57.09$62.23

BA (Y, F, Z, S) $237.88

▲ +1.43% (+3.35)
5D: ▲ +3.50% (+8.04)
1M: ▲ +18.52% (+37.16)
6M: ▲ +33.68% (+59.93)
YTD: ▲ +9.56% (+20.76)
1Y: ▲ +39.46% (+67.30)
Volume: 2.8M
52W: $128.88 - $242.69
Market Cap: 186.27B
Volatility: 35.1%
BB: Inside (18.3%)
MACD: +8.267 | +6.749 (Bullish)
MA: 50d: $204.30 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.20
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $228.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.88
Current
Stop Loss: $228.23
-4.1%
Target: $257.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.01$219.00$239.00
Width: 18.3% – Inside
Implied Move ±2.7%
$232.46$243.29

CAT (Y, F, Z, S) $626.40

▲ +1.42% (+8.78)
5D: ▲ +0.53% (+3.31)
1M: ▲ +0.13% (+0.79)
6M: ▲ +105.74% (+321.94)
YTD: ▲ +9.34% (+53.53)
1Y: ▲ +75.41% (+269.29)
Volume: 617.2K
52W: $264.29 - $627.50
Market Cap: 293.46B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.006 | +8.070 (Bullish)
MA: 50d: $580.55 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.19
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $599.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.40
Current
Stop Loss: $599.39
-4.3%
Target: $680.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.86$591.36$628.87
Width: 12.7% – Inside
Implied Move ±3.5%
$608.03$644.77

DDOG (Y, F, Z, S) $127.21

▲ +1.37% (+1.72)
5D: ▼ -7.21% (-9.89)
1M: ▼ -15.13% (-22.68)
6M: ▲ +25.31% (+25.69)
YTD: ▼ -6.45% (-8.78)
1Y: ▼ -7.82% (-10.79)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.61B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.327 | -6.030 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.37
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.21
Current
Stop Loss: $118.07
-7.2%
Target: $145.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.09$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.11$130.32

COST (Y, F, Z, S) $937.43

▲ +1.36% (+12.55)
5D: ▲ +5.44% (+48.33)
1M: ▲ +5.99% (+52.95)
6M: ▼ -3.67% (-35.73)
YTD: ▲ +8.71% (+75.09)
1Y: ▲ +1.91% (+17.53)
Volume: 834.7K
52W: $844.06 - $1073.82
Market Cap: 416.14B
Volatility: 18.7%
BB: Above Upper (11.2%)
MACD: +5.954 | -3.677 (Bullish)
MA: 50d: $895.06 | 200d: $948.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.18
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.9%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $904.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $937.43
Current
Stop Loss: $904.64
-3.5%
Target: $1003.00
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$939.09
52W
$844.06$1073.82
Bollinger Bands
$826.42$875.33$924.24
Width: 11.2% – Above Upper
Implied Move ±2.3%
$919.02$955.84

CVNA (Y, F, Z, S) $469.21

▲ +1.32% (+6.12)
5D: ▲ +6.53% (+28.77)
1M: ▼ -0.74% (-3.52)
6M: ▲ +97.85% (+232.06)
YTD: ▲ +11.18% (+47.19)
1Y: ▲ +141.23% (+274.70)
Volume: 742.7K
52W: $148.25 - $485.33
Market Cap: 101.73B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.473 | +14.674 (Bearish)
MA: 50d: $388.56 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.64
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $434.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.21
Current
Stop Loss: $434.02
-7.5%
Target: $539.59
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.30$470.88
52W
$148.25$485.33
Bollinger Bands
$410.50$442.67$474.85
Width: 14.5% – Inside
Implied Move ±5.2%
$448.27$490.15

TEAM (Y, F, Z, S) $148.35

▲ +1.32% (+1.93)
5D: ▼ -6.32% (-10.01)
1M: ▼ -9.13% (-14.91)
6M: ▼ -35.13% (-80.32)
YTD: ▼ -8.50% (-13.79)
1Y: ▼ -37.20% (-87.89)
Volume: 610.3K
52W: $139.70 - $326.00
Market Cap: 39.05B
Volatility: 38.5%
BB: Inside (13.9%)
MACD: -1.879 | -0.095 (Bearish)
MA: 50d: $157.07 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.38
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $137.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $148.35
Current
Stop Loss: $137.32
-7.4%
Target: $170.42
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.97$159.05$170.13
Width: 13.9% – Inside
Implied Move ±3.1%
$144.41$152.30

PG (Y, F, Z, S) $143.70

▲ +1.29% (+1.83)
5D: ▲ +2.71% (+3.79)
1M: ▲ +2.09% (+2.94)
6M: ▼ -9.52% (-15.12)
YTD: ▲ +0.27% (+0.39)
1Y: ▼ -7.14% (-11.05)
Volume: 3.7M
52W: $137.62 - $176.43
Market Cap: 336.33B
Volatility: 18.0%
BB: Inside (6.3%)
MACD: -1.068 | -1.133 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.98
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.70
Current
Stop Loss: $139.97
-2.6%
Target: $151.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.26$147.74
Width: 6.3% – Inside
Implied Move ±2.4%
$140.83$146.57

FER (Y, F, Z, S) $67.20

▲ +1.28% (+0.85)
5D: ▼ -0.24% (-0.16)
1M: ▲ +0.67% (+0.45)
6M: ▲ +41.28% (+19.64)
YTD: ▲ +4.01% (+2.59)
1Y: ▲ +68.35% (+27.28)
Volume: 207.8K
52W: $39.39 - $68.09
Market Cap: 48.44B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.504 | +0.422 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.33
EPS: 5.45
1y Target Est: $70.79
Upside %: +5.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.20
Current
Stop Loss: $64.99
-3.3%
Target: $71.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.30$69.10

SKYY (Y, F, Z, S) $130.58

▲ +1.26% (+1.63)
5D: ▲ +0.13% (+0.17)
1M: ▼ -2.86% (-3.84)
6M: ▲ +26.37% (+27.25)
YTD: ▲ +0.38% (+0.50)
1Y: ▲ +11.18% (+13.13)
Volume: 34.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.591 | -0.521 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.49
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.58
Current
Stop Loss: $126.97
-2.8%
Target: $137.80
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.27$130.58
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10

SNPS (Y, F, Z, S) $531.66

▲ +1.23% (+6.48)
5D: ▲ +4.50% (+22.89)
1M: ▲ +11.40% (+54.40)
6M: ▲ +19.04% (+85.04)
YTD: ▲ +13.19% (+61.94)
1Y: ▲ +9.08% (+44.23)
Volume: 588.3K
52W: $365.74 - $651.73
Market Cap: 101.72B
Volatility: 33.5%
BB: Inside (20.5%)
MACD: +19.907 | +15.416 (Bullish)
MA: 50d: $446.54 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.72
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $505.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $531.66
Current
Stop Loss: $505.20
-5.0%
Target: $584.59
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.09$482.65$532.22
Width: 20.5% – Inside
Implied Move ±3.6%
$515.58$547.75

ETN (Y, F, Z, S) $328.44

▲ +1.21% (+3.93)
5D: ▼ -1.36% (-4.53)
1M: ▼ -6.26% (-21.92)
6M: ▲ +14.45% (+41.46)
YTD: ▲ +3.12% (+9.93)
1Y: ▼ -2.68% (-9.03)
Volume: 609.8K
52W: $230.37 - $398.40
Market Cap: 127.86B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.196 | -5.807 (Bullish)
MA: 50d: $341.55 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.88
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.2%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.44
Current
Stop Loss: $315.09
-4.1%
Target: $355.14
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.66$334.36
Width: 6.6% – Inside
Implied Move ±3.1%
$319.76$337.12

SBUX (Y, F, Z, S) $89.95

▲ +1.20% (+1.07)
5D: ▲ +0.55% (+0.49)
1M: ▲ +6.15% (+5.21)
6M: ▲ +9.58% (+7.86)
YTD: ▲ +6.82% (+5.74)
1Y: ▼ -1.25% (-1.14)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 102.28B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.976 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.18
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.95
Current
Stop Loss: $85.30
-5.2%
Target: $99.25
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.17
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.61$92.29

XLP (Y, F, Z, S) $80.17

▲ +1.15% (+0.92)
5D: ▲ +3.48% (+2.69)
1M: ▲ +2.55% (+1.99)
6M: ▲ +1.34% (+1.06)
YTD: ▲ +3.20% (+2.49)
1Y: ▲ +7.70% (+5.73)
Volume: 9.6M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.261 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.62
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.17
Current
Stop Loss: $78.65
-1.9%
Target: $83.19
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.30$81.03

BULZ (Y, F, Z, S) $280.20

▲ +1.14% (+3.17)
5D: ▲ +5.11% (+13.62)
1M: ▼ -0.48% (-1.36)
6M: ▲ +181.24% (+180.57)
YTD: ▲ +7.96% (+20.65)
1Y: ▲ +87.88% (+131.06)
Volume: 120.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.916 | +0.356 (Bullish)
MA: 50d: $267.53 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.40
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $256.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.20
Current
Stop Loss: $256.36
-8.5%
Target: $327.89
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

NTSK (Y, F, Z, S) $16.82

▲ +1.14% (+0.19)
5D: ▼ -3.00% (-0.52)
1M: ▼ -28.43% (-6.68)
6M: ▼ -25.21% (-5.67)
YTD: ▼ -4.10% (-0.72)
1Y: ▼ -25.21% (-5.67)
Volume: 754.4K
52W: $15.99 - $27.99
Market Cap: 6.61B
Volatility: 65.5%
BB: Inside (25.4%)
MACD: -0.875 | -0.759 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -81.49
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.82
Current
Stop Loss: $15.34
-8.8%
Target: $19.77
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.44$16.88
52W
$15.99$27.99
Bollinger Bands
$15.90$18.22$20.54
Width: 25.4% – Inside
Implied Move ±9.2%
$15.50$18.14

SCHW (Y, F, Z, S) $101.30

▲ +1.13% (+1.13)
5D: ▼ -2.19% (-2.27)
1M: ▲ +4.38% (+4.25)
6M: ▲ +27.85% (+22.06)
YTD: ▲ +1.39% (+1.39)
1Y: ▲ +41.12% (+29.52)
Volume: 2.5M
52W: $65.30 - $104.76
Market Cap: 183.88B
Volatility: 17.7%
BB: Inside (10.0%)
MACD: +1.699 | +1.890 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.72
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $98.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.30
Current
Stop Loss: $98.18
-3.1%
Target: $107.53
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.12$105.11
Width: 10.0% – Inside
Implied Move ±2.3%
$99.35$103.24

WDAY (Y, F, Z, S) $209.50

▲ +1.11% (+2.31)
5D: ▼ -0.38% (-0.80)
1M: ▼ -6.49% (-14.54)
6M: ▼ -12.54% (-30.03)
YTD: ▼ -2.46% (-5.28)
1Y: ▼ -14.84% (-36.50)
Volume: 433.6K
52W: $202.22 - $283.68
Market Cap: 55.94B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.485 | -3.076 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.77
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.50
Current
Stop Loss: $199.86
-4.6%
Target: $228.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.85$214.62$224.40
Width: 9.1% – Inside
Implied Move ±3.3%
$203.59$215.41

SPRX (Y, F, Z, S) $41.07

▲ +1.10% (+0.45)
5D: ▲ +0.71% (+0.29)
1M: ▼ -1.63% (-0.68)
6M: ▲ +91.20% (+19.59)
YTD: ▲ +6.68% (+2.57)
1Y: ▲ +56.28% (+14.79)
Volume: 35.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.383 | +0.201 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.86
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $38.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.07
Current
Stop Loss: $38.84
-5.4%
Target: $45.53
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.09
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.77$41.37

SHW (Y, F, Z, S) $357.08

▲ +1.08% (+3.80)
5D: ▲ +5.00% (+16.99)
1M: ▲ +8.44% (+27.78)
6M: ▲ +8.40% (+27.67)
YTD: ▲ +10.20% (+33.05)
1Y: ▲ +7.18% (+23.93)
Volume: 531.6K
52W: $306.78 - $378.76
Market Cap: 89.00B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.864 | +0.226 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.82
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $341.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.08
Current
Stop Loss: $341.60
-4.3%
Target: $388.05
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.35$330.80$350.26
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.31$366.85

FANG (Y, F, Z, S) $148.98

▲ +1.07% (+1.57)
5D: ▲ +3.12% (+4.51)
1M: ▼ -5.13% (-8.06)
6M: ▲ +11.24% (+15.06)
YTD: ▼ -0.90% (-1.35)
1Y: ▼ -13.74% (-23.73)
Volume: 349.0K
52W: $111.64 - $175.92
Market Cap: 43.13B
Volatility: 29.6%
BB: Inside (9.7%)
MACD: -1.046 | -0.751 (Bearish)
MA: 50d: $148.87 | 200d: $141.82
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.46
EPS: 14.24
1y Target Est: $179.13
Upside %: +20.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $140.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.98
Current
Stop Loss: $140.12
-5.9%
Target: $166.70
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.65$148.86$156.08
Width: 9.7% – Inside
Implied Move ±46.6%
$90.02$207.94

KLAC (Y, F, Z, S) $1414.55

▲ +1.04% (+14.55)
5D: ▲ +1.40% (+19.55)
1M: ▲ +13.51% (+168.37)
6M: ▲ +104.92% (+724.27)
YTD: ▲ +16.42% (+199.47)
1Y: ▲ +106.46% (+729.42)
Volume: 184.6K
52W: $547.89 - $1418.11
Market Cap: 186.27B
Volatility: 40.0%
BB: Inside (22.1%)
MACD: +49.409 | +36.938 (Bullish)
MA: 50d: $1222.27 | 200d: $962.58
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.51
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.17 | Stop Loss: $1330.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1414.55
Current
Stop Loss: $1330.22
-6.0%
Target: $1583.21
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1390.39$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1138.96$1280.67$1422.38
Width: 22.1% – Inside
Implied Move ±5.1%
$1353.11$1475.99

TSLA (Y, F, Z, S) $449.63

▲ +1.04% (+4.62)
5D: ▲ +3.85% (+16.67)
1M: ▲ +0.61% (+2.74)
6M: ▲ +57.79% (+164.68)
YTD: ▼ -0.02% (-0.09)
1Y: ▲ +11.48% (+46.32)
Volume: 23.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.928 | +1.873 (Bearish)
MA: 50d: $444.02 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.91
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.70 | Stop Loss: $420.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.63
Current
Stop Loss: $420.22
-6.5%
Target: $508.45
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$438.00$451.34
52W
$214.25$498.83
Bollinger Bands
$421.94$461.96$501.98
Width: 17.3% – Inside
Implied Move ±4.0%
$434.42$464.84

SHLD (Y, F, Z, S) $75.88

▲ +0.98% (+0.74)
5D: ▲ +6.68% (+4.75)
1M: ▲ +17.29% (+11.18)
6M: ▲ +50.74% (+25.54)
YTD: ▲ +17.12% (+11.09)
1Y: ▲ +102.19% (+38.35)
Volume: 1.6M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.561 | +1.464 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $72.96
-3.9%
Target: $81.72
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.37$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.86$78.90

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

BUZZ (Y, F, Z, S) $35.14

▲ +0.92% (+0.32)
5D: ▲ +1.56% (+0.54)
1M: ▲ +1.15% (+0.40)
6M: ▲ +49.02% (+11.56)
YTD: ▲ +8.16% (+2.65)
1Y: ▲ +42.00% (+10.39)
Volume: 45.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.215 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.96
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.14
Current
Stop Loss: $33.87
-3.6%
Target: $37.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$34.51$35.16
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33

LB (Y, F, Z, S) $50.92

▲ +0.87% (+0.44)
5D: ▲ +11.79% (+5.37)
1M: ▼ -9.87% (-5.58)
6M: ▼ -28.93% (-20.72)
YTD: ▲ +3.94% (+1.93)
1Y: ▼ -27.08% (-18.91)
Volume: 150.6K
52W: $43.75 - $87.17
Market Cap: 4.05B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.446 | -2.688 (Bullish)
MA: 50d: $57.68 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.87
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.8%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $45.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.92
Current
Stop Loss: $45.73
-10.2%
Target: $61.30
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.81$51.13
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.44
Width: 23.1% – Inside
Implied Move ±7.0%
$47.90$53.94

KHC (Y, F, Z, S) $23.62

▲ +0.85% (+0.20)
5D: ▲ +0.47% (+0.11)
1M: ▼ -3.16% (-0.77)
6M: ▼ -16.20% (-4.57)
YTD: ▼ -2.60% (-0.63)
1Y: ▼ -13.02% (-3.54)
Volume: 3.3M
52W: $22.91 - $31.87
Market Cap: 27.96B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: -0.295 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.62
Current
Stop Loss: $22.74
-3.7%
Target: $25.38
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.18$24.06

GGLL (Y, F, Z, S) $107.35

▲ +0.85% (+0.90)
5D: ▲ +10.02% (+9.78)
1M: ▲ +10.17% (+9.91)
6M: ▲ +266.68% (+78.07)
YTD: ▲ +10.81% (+10.47)
1Y: ▲ +144.24% (+63.40)
Volume: 1.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.9%)
MACD: +3.293 | +2.571 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.84
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.35
Current
Stop Loss: $99.53
-7.3%
Target: $122.99
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.85$97.55$107.25
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.27$112.43

CVX (Y, F, Z, S) $163.48

▲ +0.84% (+1.37)
5D: ▲ +4.43% (+6.94)
1M: ▲ +8.46% (+12.76)
6M: ▲ +21.95% (+29.42)
YTD: ▲ +7.26% (+11.07)
1Y: ▲ +10.11% (+15.01)
Volume: 3.5M
52W: $127.59 - $165.75
Market Cap: 329.37B
Volatility: 23.0%
BB: Inside (13.9%)
MACD: +2.729 | +1.465 (Bullish)
MA: 50d: $152.30 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.96
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.1%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $156.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.48
Current
Stop Loss: $156.53
-4.3%
Target: $177.37
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.53
52W
$127.59$165.75
Bollinger Bands
$142.59$153.22$163.85
Width: 13.9% – Inside
Implied Move ±2.5%
$160.03$166.92

NOW (Y, F, Z, S) $142.96

▲ +0.82% (+1.16)
5D: ▼ -3.93% (-5.85)
1M: ▼ -17.60% (-30.54)
6M: ▼ -24.38% (-46.09)
YTD: ▼ -6.68% (-10.23)
1Y: ▼ -29.63% (-60.19)
Volume: 3.8M
52W: $135.73 - $239.62
Market Cap: 150.84B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.598 | -4.988 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.12
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.96
Current
Stop Loss: $135.54
-5.2%
Target: $157.80
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.65$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.88$147.04

DNUT (Y, F, Z, S) $4.32

▲ +0.82% (+0.03)
5D: ▼ -2.60% (-0.11)
1M: ▼ -2.60% (-0.11)
6M: ▼ -0.35% (-0.01)
YTD: ▲ +7.34% (+0.30)
1Y: ▼ -52.37% (-4.74)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 739.16M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.025 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.48
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.5%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.93
-8.8%
Target: $5.08
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.12$4.34
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.97$4.66

SHOP (Y, F, Z, S) $165.78

▲ +0.79% (+1.30)
5D: ▼ -1.59% (-2.67)
1M: ▲ +0.63% (+1.03)
6M: ▲ +70.70% (+68.66)
YTD: ▲ +2.99% (+4.81)
1Y: ▲ +62.91% (+64.02)
Volume: 2.9M
52W: $69.84 - $182.19
Market Cap: 215.82B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.457 | +1.808 (Bearish)
MA: 50d: $160.49 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 121.01
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $155.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.78
Current
Stop Loss: $155.68
-6.1%
Target: $185.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$165.99
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.21
Width: 9.0% – Inside
Implied Move ±4.9%
$158.88$172.68

XHB (Y, F, Z, S) $114.03

▲ +0.73% (+0.83)
5D: ▲ +7.70% (+8.16)
1M: ▲ +4.77% (+5.19)
6M: ▲ +22.38% (+20.86)
YTD: ▲ +10.75% (+11.07)
1Y: ▲ +10.64% (+10.97)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.8%)
MACD: +1.031 | +0.069 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.81
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.03
Current
Stop Loss: $109.44
-4.0%
Target: $123.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$112.04$114.05
52W
$84.08$120.21
Bollinger Bands
$100.38$106.12$111.85
Width: 10.8% – Above Upper
Implied Move ±3.1%
$111.00$117.05

DOW (Y, F, Z, S) $26.52

▲ +0.72% (+0.19)
5D: ▲ +3.92% (+1.00)
1M: ▲ +7.89% (+1.94)
6M: ▼ -6.78% (-1.93)
YTD: ▲ +13.43% (+3.14)
1Y: ▼ -28.15% (-10.39)
Volume: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.85B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.772 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.37
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.0%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.52
Current
Stop Loss: $25.03
-5.6%
Target: $29.50
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.05$26.99

LLY (Y, F, Z, S) $1071.05

▲ +0.70% (+7.48)
5D: ▲ +0.66% (+7.01)
1M: ▲ +6.11% (+61.67)
6M: ▲ +21.78% (+191.54)
YTD: ▼ -0.34% (-3.64)
1Y: ▲ +35.31% (+279.47)
Volume: 930.1K
52W: $621.50 - $1133.95
Market Cap: 960.15B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.934 | +19.428 (Bearish)
MA: 50d: $1027.56 | 200d: $832.90
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.45
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1014.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.05
Current
Stop Loss: $1014.83
-5.2%
Target: $1183.48
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.53$1068.20$1103.86
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.63$1106.46

XLB (Y, F, Z, S) $48.59

▲ +0.68% (+0.33)
5D: ▲ +2.29% (+1.09)
1M: ▲ +8.25% (+3.70)
6M: ▲ +19.40% (+7.89)
YTD: ▲ +7.14% (+3.24)
1Y: ▲ +16.39% (+6.84)
Volume: 6.8M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.983 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.59
Current
Stop Loss: $47.34
-2.6%
Target: $51.10
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.83$49.35

AMC (Y, F, Z, S) $1.65

▲ +0.67% (+0.01)
5D: ▲ +8.62% (+0.13)
1M: ▼ -23.56% (-0.51)
6M: ▼ -39.08% (-1.06)
YTD: ▲ +5.83% (+0.09)
1Y: ▼ -52.96% (-1.86)
Volume: 27.2M
52W: $1.44 - $4.08
Market Cap: 848.92M
Volatility: 55.1%
BB: Inside (39.4%)
MACD: -0.164 | -0.183 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.88
EPS: -1.47
1y Target Est: $3.01
Upside %: +82.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.44
-12.5%
Target: $2.07
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.4% – Inside
Implied Move ±14.5%
$1.45$1.86

LRCX (Y, F, Z, S) $219.79

▲ +0.65% (+1.43)
5D: ▲ +6.20% (+12.83)
1M: ▲ +30.28% (+51.08)
6M: ▲ +209.63% (+148.80)
YTD: ▲ +28.40% (+48.61)
1Y: ▲ +197.92% (+146.02)
Volume: 2.8M
52W: $55.98 - $222.03
Market Cap: 277.16B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.830 | +9.850 (Bullish)
MA: 50d: $166.59 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.63
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.79
Current
Stop Loss: $204.27
-7.1%
Target: $250.84
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.53$181.78$220.03
Width: 42.1% – Inside
Implied Move ±2.7%
$214.69$224.89

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

🟠 TSM (Y, F, Z, S) $325.71

▲ +0.64% (+2.08)
5D: ▼ -0.53% (-1.72)
1M: ▲ +6.84% (+20.86)
6M: ▲ +99.16% (+162.17)
YTD: ▲ +7.18% (+21.82)
1Y: ▲ +63.93% (+127.03)
Volume: 4.6M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 28.6%
BB: Inside (20.6%)
MACD: +8.695 | +6.439 (Bullish)
MA: 50d: $295.82 | 200d: $242.22
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.79
EPS: 9.64
1y Target Est: $360.37
Upside %: +10.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $310.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.71
Current
Stop Loss: $310.28
-4.7%
Target: $356.58
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$321.06$326.60
52W
$132.98$333.08
Bollinger Bands
$272.18$303.44$334.70
Width: 20.6% – Inside
Implied Move ±5.3%
$311.01$340.41

TNA (Y, F, Z, S) $53.83

▲ +0.64% (+0.34)
5D: ▲ +5.45% (+2.78)
1M: ▲ +3.16% (+1.65)
6M: ▲ +114.91% (+28.78)
YTD: ▲ +18.20% (+8.29)
1Y: ▲ +37.46% (+14.67)
Volume: 4.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.6%)
MACD: +1.518 | +1.007 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.95
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.83
Current
Stop Loss: $50.23
-6.7%
Target: $61.02
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.88
52W
$17.89$54.28
Bollinger Bands
$44.53$49.10$53.68
Width: 18.6% – Above Upper
Implied Move ±5.1%
$51.49$56.17

QTUM (Y, F, Z, S) $117.26

▲ +0.62% (+0.72)
5D: ▲ +0.20% (+0.23)
1M: ▲ +2.24% (+2.57)
6M: ▲ +57.75% (+42.93)
YTD: ▲ +6.93% (+7.60)
1Y: ▲ +53.42% (+40.83)
Volume: 141.3K
52W: $62.13 - $117.41
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.766 | +1.233 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.61
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.26
Current
Stop Loss: $113.95
-2.8%
Target: $123.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.04$117.41
52W
$62.13$117.41
Bollinger Bands
$106.11$112.11$118.11
Width: 10.7% – Inside
Implied Move ±0.6%
$116.62$117.90

USD (Y, F, Z, S) $55.53

▲ +0.62% (+0.34)
5D: ▼ -0.43% (-0.24)
1M: ▼ -0.19% (-0.11)
6M: ▲ +181.31% (+35.79)
YTD: ▲ +5.75% (+3.02)
1Y: ▲ +73.97% (+23.61)
Volume: 261.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.736 | +0.442 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.77
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.53
Current
Stop Loss: $51.06
-8.1%
Target: $64.48
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.58
Width: 23.1% – Inside
Implied Move ±7.0%
$52.21$58.85

TRFK (Y, F, Z, S) $64.86

▲ +0.60% (+0.39)
5D: ▼ -0.05% (-0.03)
1M: ▼ -4.06% (-2.74)
6M: ▲ +42.59% (+19.37)
YTD: ▲ +1.25% (+0.80)
1Y: ▲ +29.68% (+14.85)
Volume: 29.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.487 | -0.621 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.57
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.86
Current
Stop Loss: $62.78
-3.2%
Target: $69.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$64.94
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.12
Width: 5.8% – Inside
Implied Move ±22.7%
$52.37$77.35

SOXL (Y, F, Z, S) $54.27

▲ +0.59% (+0.32)
5D: ▲ +0.48% (+0.26)
1M: ▲ +11.23% (+5.48)
6M: ▲ +341.31% (+41.97)
YTD: ▲ +29.12% (+12.24)
1Y: ▲ +96.15% (+26.60)
Volume: 31.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.1%)
MACD: +2.878 | +1.863 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.20
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.27
Current
Stop Loss: $48.37
-10.9%
Target: $66.06
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.60$45.26$55.92
Width: 47.1% – Inside
Implied Move ±9.0%
$50.10$58.44

NFLX (Y, F, Z, S) $89.99

▲ +0.59% (+0.53)
5D: ▼ -0.73% (-0.67)
1M: ▼ -4.36% (-4.10)
6M: ▼ -18.31% (-20.17)
YTD: ▼ -4.03% (-3.78)
1Y: ▲ +7.09% (+5.96)
Volume: 13.0M
52W: $82.11 - $134.12
Market Cap: 381.25B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.199 | -3.418 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.49
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.99
Current
Stop Loss: $86.54
-3.8%
Target: $96.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.19$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.54$92.43

AMZU (Y, F, Z, S) $40.12

▲ +0.58% (+0.23)
5D: ▲ +5.83% (+2.21)
1M: ▲ +14.48% (+5.08)
6M: ▲ +49.72% (+13.32)
YTD: ▲ +14.79% (+5.17)
1Y: ▲ +2.92% (+1.14)
Volume: 637.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.107 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.12
Current
Stop Loss: $37.32
-7.0%
Target: $45.72
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.51$45.73

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

XOP (Y, F, Z, S) $128.13

▲ +0.57% (+0.72)
5D: ▲ +2.07% (+2.59)
1M: ▼ -2.96% (-3.91)
6M: ▲ +15.26% (+16.96)
YTD: ▲ +1.49% (+1.87)
1Y: ▼ -7.38% (-10.20)
Volume: 840.3K
52W: $97.08 - $142.87
Market Cap: 9.03B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: -0.647 | -0.896 (Bullish)
MA: 50d: $129.02 | 200d: $124.81
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.99
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $122.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.13
Current
Stop Loss: $122.41
-4.5%
Target: $139.59
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$126.45$128.13
52W
$97.08$142.87
Bollinger Bands
$122.89$126.61$130.34
Width: 5.9% – Inside
Implied Move ±3.0%
$124.87$131.40

CTAS (Y, F, Z, S) $194.20

▲ +0.56% (+1.08)
5D: ▲ +3.64% (+6.82)
1M: ▲ +2.84% (+5.37)
6M: ▼ -6.23% (-12.90)
YTD: ▲ +3.26% (+6.13)
1Y: ▲ +2.72% (+5.15)
Volume: 285.6K
52W: $179.96 - $228.23
Market Cap: 78.25B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.059 | +0.644 (Bullish)
MA: 50d: $186.45 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 42.03
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.20
Current
Stop Loss: $187.73
-3.3%
Target: $207.14
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.23$189.24$194.26
Width: 5.3% – Inside
Implied Move ±2.2%
$190.55$197.85

TECL (Y, F, Z, S) $123.09

▲ +0.56% (+0.68)
5D: ▼ -0.69% (-0.85)
1M: ▼ -4.34% (-5.59)
6M: ▲ +143.02% (+72.44)
YTD: ▲ +4.77% (+5.60)
1Y: ▲ +56.87% (+44.62)
Volume: 301.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.4%)
MACD: +0.527 | +0.257 (Bullish)
MA: 50d: $120.92 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.96
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $114.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.09
Current
Stop Loss: $114.35
-7.1%
Target: $140.58
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$110.02$119.20$128.39
Width: 15.4% – Inside
Implied Move ±5.7%
$117.12$129.06

ADSK (Y, F, Z, S) $277.54

▲ +0.55% (+1.52)
5D: ▼ -5.33% (-15.64)
1M: ▼ -7.77% (-23.39)
6M: ▲ +2.82% (+7.61)
YTD: ▼ -6.24% (-18.48)
1Y: ▼ -2.56% (-7.29)
Volume: 338.6K
52W: $232.67 - $329.09
Market Cap: 59.11B
Volatility: 23.1%
BB: Inside (11.1%)
MACD: -5.059 | -2.870 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.79
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.54
Current
Stop Loss: $265.44
-4.4%
Target: $301.73
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$276.99$293.22$309.45
Width: 11.1% – Inside
Implied Move ±3.2%
$270.01$285.06

SNOW (Y, F, Z, S) $220.24

▲ +0.52% (+1.15)
5D: ▼ -6.09% (-14.29)
1M: ▼ -0.12% (-0.27)
6M: ▲ +39.04% (+61.84)
YTD: ▲ +0.40% (+0.88)
1Y: ▲ +35.59% (+57.81)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.41B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.479 | -4.471 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.95
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.24
Current
Stop Loss: $206.74
-6.1%
Target: $247.23
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.43$228.05

FNGG (Y, F, Z, S) $206.60

▲ +0.51% (+1.04)
5D: ▲ +1.21% (+2.46)
1M: ▼ -8.56% (-19.34)
6M: ▲ +55.02% (+73.33)
YTD: ▲ +0.15% (+0.32)
1Y: ▲ +31.76% (+49.80)
Volume: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.973 | -4.300 (Bullish)
MA: 50d: $218.68 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $197.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $197.77
-4.3%
Target: $224.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.95$212.25

CPRT (Y, F, Z, S) $40.03

▲ +0.50% (+0.20)
5D: ▲ +2.75% (+1.07)
1M: ▲ +3.46% (+1.34)
6M: ▼ -34.27% (-20.87)
YTD: ▲ +2.25% (+0.88)
1Y: ▼ -28.04% (-15.60)
Volume: 2.1M
52W: $37.41 - $63.85
Market Cap: 38.75B
Volatility: 23.2%
BB: Inside (5.3%)
MACD: -0.151 | -0.337 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.56
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.03
Current
Stop Loss: $38.37
-4.2%
Target: $43.35
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.03$39.07$40.10
Width: 5.3% – Inside
Implied Move ±2.9%
$39.05$41.01

SHPU (Y, F, Z, S) $30.29

▲ +0.50% (+0.15)
5D: ▼ -4.76% (-1.51)
1M: ▼ -1.74% (-0.54)
6M: ▲ +1.36% (+0.41)
YTD: ▲ +3.84% (+1.12)
1Y: ▲ +1.36% (+0.41)
Volume: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.336 | +0.500 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.20
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.29
Current
Stop Loss: $26.94
-11.1%
Target: $36.98
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.14$30.93$33.71
Width: 18.0% – Inside

XLI (Y, F, Z, S) $162.74

▲ +0.50% (+0.81)
5D: ▲ +0.44% (+0.71)
1M: ▲ +3.53% (+5.54)
6M: ▲ +27.48% (+35.08)
YTD: ▲ +4.91% (+7.62)
1Y: ▲ +24.16% (+31.67)
Volume: 3.4M
52W: $111.56 - $162.88
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.028 | +1.564 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.85
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.74
Current
Stop Loss: $159.07
-2.3%
Target: $170.06
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.70$164.77

GE (Y, F, Z, S) $323.18

▲ +0.49% (+1.59)
5D: ▼ -1.33% (-4.36)
1M: ▲ +12.18% (+35.09)
6M: ▲ +63.49% (+125.51)
YTD: ▲ +4.92% (+15.15)
1Y: ▲ +89.44% (+152.58)
Volume: 1.0M
52W: $158.75 - $332.79
Market Cap: 342.65B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.554 | +5.772 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.14
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.18
Current
Stop Loss: $308.35
-4.6%
Target: $352.83
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.30$312.30$332.31
Width: 12.8% – Inside
Implied Move ±2.9%
$315.19$331.17

MMM (Y, F, Z, S) $166.05

▲ +0.49% (+0.81)
5D: ▼ -0.09% (-0.16)
1M: ▼ -1.51% (-2.55)
6M: ▲ +22.60% (+30.61)
YTD: ▲ +3.72% (+5.95)
1Y: ▲ +25.70% (+33.95)
Volume: 772.4K
52W: $120.31 - $174.69
Market Cap: 88.45B
Volatility: 24.8%
BB: Inside (6.0%)
MACD: -0.122 | -0.691 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.53
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $160.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.05
Current
Stop Loss: $160.43
-3.4%
Target: $177.30
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.20
52W
$120.31$174.69
Bollinger Bands
$158.09$163.01$167.94
Width: 6.0% – Inside
Implied Move ±2.7%
$162.27$169.84

HON (Y, F, Z, S) $208.36

▲ +0.47% (+0.98)
5D: ▲ +1.67% (+3.42)
1M: ▲ +7.49% (+14.51)
6M: ▲ +12.82% (+23.68)
YTD: ▲ +6.80% (+13.27)
1Y: ▲ +3.10% (+6.27)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 140.41B
Volatility: 23.4%
BB: Above Upper (8.4%)
MACD: +2.904 | +1.759 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.98
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.7%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.36
Current
Stop Loss: $200.64
-3.7%
Target: $223.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.40
52W
$166.32$225.29
Bollinger Bands
$190.78$199.16$207.54
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.38$210.34

WEBL (Y, F, Z, S) $27.24

▲ +0.45% (+0.12)
5D: ▼ -2.39% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.72% (+8.15)
YTD: ▼ -0.43% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 29.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.249 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.74
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$27.26
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

TPL (Y, F, Z, S) $313.27

▲ +0.45% (+1.40)
5D: ▲ +6.62% (+19.46)
1M: ▲ +5.56% (+16.50)
6M: ▼ -29.23% (-129.39)
YTD: ▲ +9.07% (+26.05)
1Y: ▼ -27.30% (-117.61)
Volume: 58.9K
52W: $269.23 - $485.16
Market Cap: 21.60B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.341 | -1.229 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.47
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.27
Current
Stop Loss: $289.06
-7.7%
Target: $361.68
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.51$294.12$314.72
Width: 14.0% – Inside
Implied Move ±8.6%
$290.29$336.24

NKE (Y, F, Z, S) $66.21

▲ +0.44% (+0.29)
5D: ▲ +1.32% (+0.86)
1M: ▼ -2.26% (-1.53)
6M: ▲ +17.02% (+9.63)
YTD: ▲ +3.92% (+2.50)
1Y: ▼ -5.99% (-4.22)
Volume: 5.2M
52W: $51.34 - $80.55
Market Cap: 98.02B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.335 | -0.209 (Bullish)
MA: 50d: $63.42 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.72
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.3%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $62.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.21
Current
Stop Loss: $62.19
-6.1%
Target: $74.26
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.39$69.99
Width: 20.8% – Inside
Implied Move ±3.9%
$64.04$68.38

GOOG (Y, F, Z, S) $330.57

▲ +0.43% (+1.43)
5D: ▲ +5.09% (+16.02)
1M: ▲ +5.38% (+16.87)
6M: ▲ +102.31% (+167.17)
YTD: ▲ +5.34% (+16.77)
1Y: ▲ +72.58% (+139.03)
Volume: 6.9M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (10.1%)
MACD: +6.018 | +5.066 (Bullish)
MA: 50d: $305.70 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.60
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.57
Current
Stop Loss: $318.06
-3.8%
Target: $355.59
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.80$314.69$330.57
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.01$338.13

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.297 | -0.598 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.26
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

CRM (Y, F, Z, S) $261.04

▲ +0.42% (+1.10)
5D: ▼ -0.71% (-1.86)
1M: ▼ -0.34% (-0.89)
6M: ▼ -2.06% (-5.49)
YTD: ▼ -1.46% (-3.87)
1Y: ▼ -17.65% (-55.96)
Volume: 2.0M
52W: $221.60 - $364.71
Market Cap: 248.51B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +3.004 | +3.922 (Bearish)
MA: 50d: $250.48 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.85
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $250.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.04
Current
Stop Loss: $250.22
-4.1%
Target: $282.68
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.38
52W
$221.60$364.71
Bollinger Bands
$252.57$261.14$269.71
Width: 6.6% – Inside
Implied Move ±3.0%
$254.43$267.65

AZN (Y, F, Z, S) $95.05

▲ +0.42% (+0.40)
5D: ▲ +0.09% (+0.09)
1M: ▲ +5.27% (+4.76)
6M: ▲ +37.58% (+25.96)
YTD: ▲ +3.39% (+3.12)
1Y: ▲ +47.69% (+30.69)
Volume: 2.3M
52W: $60.82 - $96.51
Market Cap: 294.71B
Volatility: 20.1%
BB: Inside (7.1%)
MACD: +1.288 | +1.119 (Bullish)
MA: 50d: $90.00 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.58
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.05
Current
Stop Loss: $91.91
-3.3%
Target: $101.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.07$92.36$95.65
Width: 7.1% – Inside
Implied Move ±2.9%
$92.70$97.40

MRVL (Y, F, Z, S) $83.57

▲ +0.42% (+0.35)
5D: ▼ -5.21% (-4.60)
1M: ▼ -6.49% (-5.80)
6M: ▲ +42.15% (+24.78)
YTD: ▼ -1.59% (-1.35)
1Y: ▼ -27.18% (-31.20)
Volume: 3.0M
52W: $46.93 - $127.06
Market Cap: 72.05B
Volatility: 53.9%
BB: Inside (10.2%)
MACD: -0.786 | -0.444 (Bearish)
MA: 50d: $87.50 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.43
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $77.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.57
Current
Stop Loss: $77.10
-7.7%
Target: $96.52
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.68
52W
$46.93$127.06
Bollinger Bands
$81.04$85.37$89.71
Width: 10.2% – Inside
Implied Move ±5.5%
$79.69$87.45

AMP (Y, F, Z, S) $509.89

▲ +0.42% (+2.13)
5D: ▼ -0.07% (-0.35)
1M: ▲ +2.26% (+11.28)
6M: ▲ +10.53% (+48.58)
YTD: ▲ +3.99% (+19.55)
1Y: ▼ -0.23% (-1.15)
Volume: 118.5K
52W: $392.21 - $574.69
Market Cap: 48.07B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.236 | +8.033 (Bullish)
MA: 50d: $475.03 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.02
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.6%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.03 | Stop Loss: $491.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.89
Current
Stop Loss: $491.83
-3.5%
Target: $546.02
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.00$509.89
52W
$392.21$574.69
Bollinger Bands
$482.07$497.34$512.62
Width: 6.1% – Inside
Implied Move ±2.3%
$499.83$519.95

PEP (Y, F, Z, S) $140.49

▲ +0.42% (+0.58)
5D: ▲ +1.10% (+1.53)
1M: ▼ -5.73% (-8.54)
6M: ▲ +8.58% (+11.11)
YTD: ▼ -2.11% (-3.03)
1Y: ▲ +1.11% (+1.55)
Volume: 2.9M
52W: $123.93 - $155.29
Market Cap: 192.35B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.939 | -1.369 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.71
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.49
Current
Stop Loss: $136.44
-2.9%
Target: $148.60
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.09$142.90

GOOGL (Y, F, Z, S) $329.91

▲ +0.41% (+1.34)
5D: ▲ +4.95% (+15.57)
1M: ▲ +5.59% (+17.48)
6M: ▲ +104.26% (+168.40)
YTD: ▲ +5.40% (+16.91)
1Y: ▲ +73.40% (+139.65)
Volume: 14.8M
52W: $140.14 - $334.04
Market Cap: 4.00T
Volatility: 29.3%
BB: Inside (10.5%)
MACD: +6.100 | +5.075 (Bullish)
MA: 50d: $305.01 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.60
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.91
Current
Stop Loss: $317.28
-3.8%
Target: $355.16
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.33$313.73$330.12
Width: 10.5% – Inside
Implied Move ±2.8%
$322.17$337.65

CTSH (Y, F, Z, S) $85.60

▲ +0.40% (+0.34)
5D: ▲ +1.16% (+0.98)
1M: ▲ +2.13% (+1.78)
6M: ▲ +20.12% (+14.34)
YTD: ▲ +3.14% (+2.60)
1Y: ▲ +13.44% (+10.14)
Volume: 470.9K
52W: $64.70 - $89.37
Market Cap: 41.81B
Volatility: 24.1%
BB: Inside (6.0%)
MACD: +1.577 | +1.824 (Bearish)
MA: 50d: $79.07 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.82
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.60
Current
Stop Loss: $82.68
-3.4%
Target: $91.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$85.60
52W
$64.70$89.37
Bollinger Bands
$81.78$84.31$86.84
Width: 6.0% – Inside
Implied Move ±3.0%
$83.45$87.76

HD (Y, F, Z, S) $376.12

▲ +0.40% (+1.48)
5D: ▲ +7.68% (+26.83)
1M: ▲ +5.22% (+18.66)
6M: ▲ +7.13% (+25.03)
YTD: ▲ +9.31% (+32.02)
1Y: ▼ -0.95% (-3.59)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.43B
Volatility: 25.8%
BB: Above Upper (10.6%)
MACD: +2.359 | -1.209 (Bullish)
MA: 50d: $355.20 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.67
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.12
Current
Stop Loss: $360.71
-4.1%
Target: $406.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.35
52W
$320.39$424.01
Bollinger Bands
$333.92$352.55$371.18
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.97$384.27

ROST (Y, F, Z, S) $192.15

▲ +0.37% (+0.71)
5D: ▲ +2.46% (+4.62)
1M: ▲ +4.93% (+9.02)
6M: ▲ +38.61% (+53.53)
YTD: ▲ +6.67% (+12.01)
1Y: ▲ +28.53% (+42.65)
Volume: 321.7K
52W: $121.41 - $192.38
Market Cap: 62.49B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.193 | +3.746 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.07
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.15
Current
Stop Loss: $186.33
-3.0%
Target: $203.79
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.58$183.99$191.39
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.61$193.69

MIDU (Y, F, Z, S) $58.19

▲ +0.36% (+0.21)
5D: ▲ +1.68% (+0.96)
1M: ▲ +5.24% (+2.90)
6M: ▲ +66.31% (+23.20)
YTD: ▲ +14.64% (+7.43)
1Y: ▲ +11.87% (+6.17)
Volume: 22.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.694 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.10
-5.3%
Target: $64.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.38
Width: 16.4% – Inside
Implied Move ±0.9%
$57.75$58.63

MNST (Y, F, Z, S) $77.60

▲ +0.33% (+0.26)
5D: ▲ +2.48% (+1.88)
1M: ▲ +7.04% (+5.11)
6M: ▲ +32.26% (+18.93)
YTD: ▲ +1.21% (+0.93)
1Y: ▲ +55.22% (+27.60)
Volume: 857.3K
52W: $45.70 - $78.31
Market Cap: 75.81B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.915 | +1.034 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.09
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.60
Current
Stop Loss: $75.27
-3.0%
Target: $82.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.69
Width: 6.1% – Inside
Implied Move ±2.3%
$76.10$79.09

AAPU (Y, F, Z, S) $30.59

▲ +0.33% (+0.10)
5D: ▼ -2.02% (-0.63)
1M: ▼ -13.40% (-4.73)
6M: ▲ +40.19% (+8.77)
YTD: ▼ -8.90% (-2.99)
1Y: ▲ +1.40% (+0.42)
Volume: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.4%)
MACD: -0.972 | -0.569 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.69
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.59
Current
Stop Loss: $28.73
-6.1%
Target: $34.30
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.05$33.09$36.14
Width: 18.4% – Inside
Implied Move ±5.2%
$29.25$31.93

FNGU (Y, F, Z, S) $25.18

▲ +0.32% (+0.08)
5D: ▲ +1.33% (+0.33)
1M: ▼ -14.32% (-4.21)
6M: ▲ +72.71% (+10.60)
YTD: ▼ -0.31% (-0.08)
1Y: ▲ +3.91% (+0.95)
Volume: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.874 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.18
Current
Stop Loss: $23.32
-7.4%
Target: $28.90
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

FTEC (Y, F, Z, S) $227.90

▲ +0.32% (+0.72)
5D: ▼ -0.28% (-0.65)
1M: ▼ -1.44% (-3.32)
6M: ▲ +40.69% (+65.92)
YTD: ▲ +1.44% (+3.23)
1Y: ▲ +26.61% (+47.90)
Volume: 129.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.459 | +0.368 (Bullish)
MA: 50d: $226.20 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.14
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $222.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.90
Current
Stop Loss: $222.65
-2.3%
Target: $238.40
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.07
52W
$133.64$239.96
Bollinger Bands
$219.67$225.62$231.58
Width: 5.3% – Inside
Implied Move ±1.7%
$224.53$231.27

IDXX (Y, F, Z, S) $715.55

▲ +0.31% (+2.20)
5D: ▲ +1.23% (+8.72)
1M: ▲ +1.14% (+8.05)
6M: ▲ +63.58% (+278.11)
YTD: ▲ +5.77% (+39.02)
1Y: ▲ +69.31% (+292.93)
Volume: 94.1K
52W: $356.14 - $769.98
Market Cap: 57.25B
Volatility: 39.3%
BB: Inside (7.7%)
MACD: +2.067 | -1.283 (Bullish)
MA: 50d: $703.99 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.66
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.89 | Stop Loss: $685.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.55
Current
Stop Loss: $685.78
-4.2%
Target: $775.10
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$702.01$716.86
52W
$356.14$769.98
Bollinger Bands
$669.06$695.68$722.31
Width: 7.7% – Inside
Implied Move ±6.4%
$676.44$754.66

XLY (Y, F, Z, S) $124.79

▲ +0.31% (+0.38)
5D: ▲ +3.07% (+3.72)
1M: ▲ +4.04% (+4.85)
6M: ▲ +27.05% (+26.57)
YTD: ▲ +4.51% (+5.38)
1Y: ▲ +13.36% (+14.71)
Volume: 4.8M
52W: $86.04 - $124.88
Market Cap: 15.01B
Volatility: 18.2%
BB: Above Upper (5.1%)
MACD: +1.134 | +0.872 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.74
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $121.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.79
Current
Stop Loss: $121.72
-2.5%
Target: $130.93
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$123.34$124.88
52W
$86.04$124.88
Bollinger Bands
$118.43$121.51$124.58
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.76$127.82

VGT (Y, F, Z, S) $764.28

▲ +0.30% (+2.32)
5D: ▼ -0.29% (-2.21)
1M: ▼ -1.45% (-11.27)
6M: ▲ +40.29% (+219.50)
YTD: ▲ +1.39% (+10.50)
1Y: ▲ +26.19% (+158.60)
Volume: 312.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.504 | +1.170 (Bullish)
MA: 50d: $758.79 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $746.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.28
Current
Stop Loss: $746.14
-2.4%
Target: $800.57
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$756.05$765.00
52W
$449.54$806.17
Bollinger Bands
$736.99$756.73$776.47
Width: 5.2% – Inside
Implied Move ±2.8%
$745.83$782.73

RIVN (Y, F, Z, S) $19.27

▲ +0.29% (+0.06)
5D: ▼ -1.31% (-0.26)
1M: ▲ +17.32% (+2.84)
6M: ▲ +52.73% (+6.65)
YTD: ▼ -2.21% (-0.43)
1Y: ▲ +42.88% (+5.78)
Volume: 10.1M
52W: $10.36 - $22.69
Market Cap: 23.63B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.574 | +0.849 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.01
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.27
Current
Stop Loss: $17.10
-11.3%
Target: $23.63
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.34
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.07$20.48

PANW (Y, F, Z, S) $189.56

▲ +0.29% (+0.54)
5D: ▲ +1.99% (+3.70)
1M: ▼ -0.42% (-0.80)
6M: ▲ +5.91% (+10.58)
YTD: ▲ +2.91% (+5.36)
1Y: ▲ +12.95% (+21.74)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 129.66B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.420 | -2.473 (Bullish)
MA: 50d: $195.27 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.22
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.56
Current
Stop Loss: $180.92
-4.6%
Target: $206.85
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.73
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.53$194.59

SMCI (Y, F, Z, S) $30.25

▲ +0.28% (+0.09)
5D: ▼ -0.97% (-0.30)
1M: ▼ -11.10% (-3.77)
6M: ▼ -17.07% (-6.23)
YTD: ▲ +3.33% (+0.98)
1Y: ▼ -2.69% (-0.83)
Volume: 9.8M
52W: $25.71 - $66.44
Market Cap: 18.06B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.333 | -1.659 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.81
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.25
Current
Stop Loss: $28.11
-7.1%
Target: $34.52
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.58$31.91

XLK (Y, F, Z, S) $146.54

▲ +0.26% (+0.39)
5D: ▼ -0.08% (-0.11)
1M: ▼ -0.82% (-1.21)
6M: ▲ +41.21% (+42.76)
YTD: ▲ +1.78% (+2.57)
1Y: ▲ +29.82% (+33.66)
Volume: 6.1M
52W: $85.84 - $152.76
Market Cap: 39.87B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.525 | +0.428 (Bullish)
MA: 50d: $144.49 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.98
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $142.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.54
Current
Stop Loss: $142.94
-2.5%
Target: $153.73
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.48$144.55$148.62
Width: 5.6% – Inside
Implied Move ±1.9%
$144.12$148.95

MCK (Y, F, Z, S) $818.09

▲ +0.25% (+2.03)
5D: ▼ -1.02% (-8.42)
1M: ▲ +0.31% (+2.55)
6M: ▲ +18.08% (+125.25)
YTD: ▼ -0.27% (-2.20)
1Y: ▲ +40.42% (+235.48)
Volume: 119.5K
52W: $568.11 - $894.75
Market Cap: 101.76B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.503 | -1.135 (Bearish)
MA: 50d: $832.70 | 200d: $742.85
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.57
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $789.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $818.09
Current
Stop Loss: $789.54
-3.5%
Target: $875.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.93$820.43$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$797.02$839.16

BRKU (Y, F, Z, S) $24.49

▲ +0.25% (+0.06)
5D: ▲ +0.04% (+0.01)
1M: ▲ +0.70% (+0.17)
6M: ▼ -19.01% (-5.75)
YTD: ▼ -1.48% (-0.37)
1Y: ▲ +9.87% (+2.20)
Volume: 195.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.121 | -0.104 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.10
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.49
Current
Stop Loss: $23.45
-4.3%
Target: $26.57
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.49
52W
$21.43$31.80
Bollinger Bands
$24.05$24.65$25.26
Width: 4.9% – Inside

UPRO (Y, F, Z, S) $121.94

▲ +0.24% (+0.29)
5D: ▲ +1.07% (+1.29)
1M: ▲ +2.28% (+2.72)
6M: ▲ +85.74% (+56.29)
YTD: ▲ +5.34% (+6.18)
1Y: ▲ +43.00% (+36.67)
Volume: 1.6M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.7%)
MACD: +1.624 | +1.325 (Bullish)
MA: 50d: $115.35 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.09
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $117.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.94
Current
Stop Loss: $117.37
-3.7%
Target: $131.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.98
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.85
Width: 10.7% – Inside
Implied Move ±3.2%
$118.60$125.28

VUG (Y, F, Z, S) $492.16

▲ +0.23% (+1.13)
5D: ▲ +0.39% (+1.93)
1M: ▼ -0.07% (-0.36)
6M: ▲ +31.15% (+116.90)
YTD: ▲ +0.88% (+4.30)
1Y: ▲ +21.92% (+88.48)
Volume: 489.2K
52W: $315.12 - $504.86
Market Cap: 119.14B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.007 | +0.985 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.57
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $483.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.16
Current
Stop Loss: $483.42
-1.8%
Target: $509.64
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.46
52W
$315.12$504.86
Bollinger Bands
$478.32$488.49$498.66
Width: 4.2% – Inside
Implied Move ±1.4%
$486.09$498.23

RDDT (Y, F, Z, S) $245.09

▲ +0.21% (+0.53)
5D: ▼ -3.44% (-8.72)
1M: ▲ +4.94% (+11.55)
6M: ▲ +107.52% (+126.99)
YTD: ▲ +6.62% (+15.22)
1Y: ▲ +48.85% (+80.44)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.44B
Volatility: 61.7%
BB: Inside (18.8%)
MACD: +8.169 | +7.508 (Bullish)
MA: 50d: $218.15 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.42
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.09
Current
Stop Loss: $222.80
-9.1%
Target: $289.66
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.32$257.39
Width: 18.8% – Inside
Implied Move ±6.3%
$232.00$258.17

AAPL (Y, F, Z, S) $259.91

▲ +0.21% (+0.54)
5D: ▼ -0.93% (-2.45)
1M: ▼ -6.52% (-18.12)
6M: ▲ +24.62% (+51.34)
YTD: ▼ -4.40% (-11.95)
1Y: ▲ +11.38% (+26.57)
Volume: 13.3M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.9%)
MACD: -3.562 | -1.880 (Bearish)
MA: 50d: $272.39 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.79
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.91
Current
Stop Loss: $252.14
-3.0%
Target: $275.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.68$269.66$281.64
Width: 8.9% – Inside
Implied Move ±2.4%
$254.67$265.15

AMZN (Y, F, Z, S) $247.88

▲ +0.20% (+0.50)
5D: ▲ +2.88% (+6.95)
1M: ▲ +7.64% (+17.60)
6M: ▲ +31.16% (+58.89)
YTD: ▲ +7.39% (+17.06)
1Y: ▲ +13.47% (+29.42)
Volume: 11.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.136 | +2.010 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.01
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.88
Current
Stop Loss: $238.54
-3.8%
Target: $266.55
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.98
Width: 14.1% – Inside
Implied Move ±2.6%
$242.29$253.46

PM (Y, F, Z, S) $162.92

▲ +0.19% (+0.31)
5D: ▲ +5.00% (+7.76)
1M: ▲ +8.92% (+13.34)
6M: ▼ -1.78% (-2.96)
YTD: ▲ +1.57% (+2.52)
1Y: ▲ +43.50% (+49.38)
Volume: 1.1M
52W: $112.16 - $181.91
Market Cap: 253.61B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.847 | +1.743 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.24
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.92
Current
Stop Loss: $157.02
-3.6%
Target: $174.73
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.71$158.72$164.73
Width: 7.6% – Inside
Implied Move ±2.6%
$159.27$166.58

IYW (Y, F, Z, S) $202.11

▲ +0.18% (+0.36)
5D: ▼ -0.11% (-0.22)
1M: ▼ -0.71% (-1.45)
6M: ▲ +42.16% (+59.94)
YTD: ▲ +1.22% (+2.43)
1Y: ▲ +29.31% (+45.81)
Volume: 213.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.547 | +0.475 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $197.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.11
Current
Stop Loss: $197.53
-2.3%
Target: $211.27
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.51
52W
$117.42$211.92
Bollinger Bands
$194.77$200.09$205.41
Width: 5.3% – Inside
Implied Move ±2.6%
$197.68$206.54

IGV (Y, F, Z, S) $105.18

▲ +0.17% (+0.18)
5D: ▲ +0.25% (+0.26)
1M: ▼ -4.19% (-4.60)
6M: ▲ +11.00% (+10.42)
YTD: ▼ -0.48% (-0.51)
1Y: ▲ +9.15% (+8.82)
Volume: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.753 | -0.645 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.96
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.18
Current
Stop Loss: $101.85
-3.2%
Target: $111.85
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.75$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.22$107.14

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +1.53% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27

ONEQ (Y, F, Z, S) $93.25

▲ +0.17% (+0.15)
5D: ▲ +0.72% (+0.67)
1M: ▲ +0.59% (+0.55)
6M: ▲ +36.98% (+25.18)
YTD: ▲ +2.03% (+1.85)
1Y: ▲ +24.72% (+18.49)
Volume: 91.2K
52W: $57.85 - $94.34
Market Cap: 615.48M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.424 | +0.337 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.10
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $91.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.25
Current
Stop Loss: $91.61
-1.8%
Target: $96.54
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.48$93.34
52W
$57.85$94.34
Bollinger Bands
$89.86$91.89$93.93
Width: 4.4% – Inside
Implied Move ±0.7%
$92.69$93.82

CAVA (Y, F, Z, S) $70.97

▲ +0.16% (+0.11)
5D: ▲ +5.75% (+3.86)
1M: ▲ +34.80% (+18.32)
6M: ▼ -21.84% (-19.83)
YTD: ▲ +20.92% (+12.28)
1Y: ▼ -36.08% (-40.06)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.23B
Volatility: 55.1%
BB: Inside (40.1%)
MACD: +4.294 | +3.087 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.18
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.97
Current
Stop Loss: $66.00
-7.0%
Target: $80.91
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.39$60.53$72.67
Width: 40.1% – Inside
Implied Move ±2.6%
$69.41$72.53

GS (Y, F, Z, S) $940.39

▲ +0.15% (+1.41)
5D: ▼ -1.58% (-15.08)
1M: ▲ +3.22% (+29.35)
6M: ▲ +75.25% (+403.77)
YTD: ▲ +6.98% (+61.39)
1Y: ▲ +70.46% (+388.69)
Volume: 686.7K
52W: $432.73 - $961.69
Market Cap: 284.67B
Volatility: 26.1%
BB: Inside (11.8%)
MACD: +26.324 | +25.574 (Bullish)
MA: 50d: $848.90 | 200d: $713.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.11
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $904.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.39
Current
Stop Loss: $904.67
-3.8%
Target: $1011.81
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$853.86$907.32$960.78
Width: 11.8% – Inside
Implied Move ±4.4%
$905.37$975.40

SPXL (Y, F, Z, S) $232.15

▲ +0.14% (+0.33)
5D: ▲ +0.93% (+2.15)
1M: ▲ +2.09% (+4.75)
6M: ▲ +85.86% (+107.24)
YTD: ▲ +5.23% (+11.54)
1Y: ▲ +43.01% (+69.82)
Volume: 818.5K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.088 | +2.533 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $223.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.15
Current
Stop Loss: $223.46
-3.7%
Target: $249.53
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$228.43$232.46
52W
$86.59$233.08
Bollinger Bands
$211.87$223.96$236.05
Width: 10.8% – Inside
Implied Move ±3.2%
$225.82$238.48

KO (Y, F, Z, S) $70.61

▲ +0.14% (+0.10)
5D: ▲ +4.08% (+2.77)
1M: ▲ +2.17% (+1.50)
6M: ▲ +0.35% (+0.25)
YTD: ▲ +1.00% (+0.70)
1Y: ▲ +17.91% (+10.73)
Volume: 6.8M
52W: $58.97 - $72.91
Market Cap: 303.88B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.211 | -0.273 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.38
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.61
Current
Stop Loss: $69.03
-2.2%
Target: $73.78
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.7%
$69.60$71.62

SPYU (Y, F, Z, S) $58.50

▲ +0.13% (+0.08)
5D: ▲ +1.01% (+0.59)
1M: ▲ +1.52% (+0.88)
6M: ▲ +102.90% (+29.67)
YTD: ▲ +6.67% (+3.66)
1Y: ▲ +30.83% (+13.79)
Volume: 226.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.2%)
MACD: +0.783 | +0.594 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $55.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $55.63
-4.9%
Target: $64.23
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.61
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside

EXC (Y, F, Z, S) $43.35

▲ +0.12% (+0.05)
5D: ▼ -1.11% (-0.49)
1M: ▲ +0.61% (+0.26)
6M: ▼ -3.69% (-1.66)
YTD: ▼ -0.54% (-0.24)
1Y: ▲ +19.62% (+7.11)
Volume: 1.0M
52W: $35.83 - $48.09
Market Cap: 43.78B
Volatility: 16.0%
BB: Inside (2.8%)
MACD: -0.348 | -0.385 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.54
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.8%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.35
Current
Stop Loss: $42.12
-2.8%
Target: $45.82
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.04$43.65$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.64$44.07

LIN (Y, F, Z, S) $444.60

▲ +0.12% (+0.52)
5D: ▲ +1.70% (+7.43)
1M: ▲ +10.24% (+41.30)
6M: ▲ +0.15% (+0.68)
YTD: ▲ +4.27% (+18.20)
1Y: ▲ +6.92% (+28.76)
Volume: 809.7K
52W: $387.78 - $483.05
Market Cap: 208.47B
Volatility: 17.6%
BB: Inside (7.8%)
MACD: +6.849 | +4.634 (Bullish)
MA: 50d: $417.83 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.80
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $433.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.60
Current
Stop Loss: $433.38
-2.5%
Target: $467.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$444.80
52W
$387.78$483.05
Bollinger Bands
$411.45$428.05$444.65
Width: 7.8% – Inside
Implied Move ±2.0%
$437.04$452.15

BRK-B (Y, F, Z, S) $499.61

▲ +0.10% (+0.51)
5D: ▲ +0.11% (+0.57)
1M: ▲ +0.76% (+3.76)
6M: ▼ -5.90% (-31.35)
YTD: ▼ -0.60% (-3.04)
1Y: ▲ +12.55% (+55.70)
Volume: 1.2M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.363 | -0.197 (Bearish)
MA: 50d: $499.60 | 200d: $497.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.97
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $488.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.61
Current
Stop Loss: $488.59
-2.2%
Target: $521.66
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.61
52W
$441.15$542.07
Bollinger Bands
$494.50$500.22$505.95
Width: 2.3% – Inside
Implied Move ±1.4%
$493.80$505.43

IBM (Y, F, Z, S) $304.51

▲ +0.09% (+0.29)
5D: ▲ +0.67% (+2.04)
1M: ▼ -2.01% (-6.23)
6M: ▲ +33.52% (+76.44)
YTD: ▲ +2.80% (+8.30)
1Y: ▲ +43.69% (+92.58)
Volume: 1.0M
52W: $209.20 - $324.90
Market Cap: 284.63B
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.421 | -0.573 (Bullish)
MA: 50d: $303.63 | 200d: $271.46
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.25
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $292.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.51
Current
Stop Loss: $292.69
-3.9%
Target: $328.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$299.96$305.20
52W
$209.20$324.90
Bollinger Bands
$293.34$302.16$310.98
Width: 5.8% – Inside
Implied Move ±2.8%
$297.23$311.78

SSO (Y, F, Z, S) $59.96

▲ +0.09% (+0.06)
5D: ▲ +0.65% (+0.39)
1M: ▲ +1.56% (+0.92)
6M: ▲ +53.98% (+21.02)
YTD: ▲ +3.51% (+2.04)
1Y: ▲ +33.02% (+14.88)
Volume: 1.2M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.577 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.59
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.96
Current
Stop Loss: $58.43
-2.5%
Target: $63.00
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.01
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.3% – Inside
Implied Move ±2.2%
$58.81$61.10

XRT (Y, F, Z, S) $90.17

▲ +0.09% (+0.08)
5D: ▲ +1.25% (+1.11)
1M: ▲ +1.79% (+1.59)
6M: ▲ +32.44% (+22.09)
YTD: ▲ +5.72% (+4.88)
1Y: ▲ +16.17% (+12.55)
Volume: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.2%)
MACD: +1.252 | +1.029 (Bullish)
MA: 50d: $84.22 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.77
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.17
Current
Stop Loss: $87.17
-3.3%
Target: $96.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.95$90.25
52W
$60.97$90.87
Bollinger Bands
$84.77$87.50$90.23
Width: 6.2% – Inside
Implied Move ±3.4%
$87.54$92.80

🟠 VTI (Y, F, Z, S) $342.70

▲ +0.09% (+0.30)
5D: ▲ +0.44% (+1.49)
1M: ▲ +1.12% (+3.79)
6M: ▲ +27.72% (+74.38)
YTD: ▲ +2.22% (+7.43)
1Y: ▲ +20.54% (+58.40)
Volume: 3.0M
52W: $234.39 - $342.94
Market Cap: 710.66B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.178 | +1.835 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.20 | Stop Loss: $338.29 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.70
Current
Stop Loss: $338.29
-1.3%
Target: $351.51
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.74
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.32
Width: 4.1% – Inside
Implied Move ±1.9%
$337.31$348.09

SCHG (Y, F, Z, S) $32.88

▲ +0.08% (+0.02)
5D: ▲ +0.14% (+0.04)
1M: ▼ -0.44% (-0.15)
6M: ▲ +30.46% (+7.68)
YTD: ▲ +0.81% (+0.26)
1Y: ▲ +19.49% (+5.36)
Volume: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.075 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.85
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.32
-1.7%
Target: $34.02
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.49$33.28

JEPQ (Y, F, Z, S) $59.21

▲ +0.08% (+0.05)
5D: ▲ +0.57% (+0.34)
1M: ▲ +1.35% (+0.79)
6M: ▲ +26.02% (+12.23)
YTD: ▲ +1.87% (+1.09)
1Y: ▲ +18.48% (+9.24)
Volume: 2.3M
52W: $40.75 - $59.25
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.413 | +0.369 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $58.37
-1.4%
Target: $60.87
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.25
52W
$40.75$59.25
Bollinger Bands
$56.91$58.28$59.64
Width: 4.7% – Inside
Implied Move ±1.3%
$58.54$59.87

QQQI (Y, F, Z, S) $54.68

▲ +0.07% (+0.04)
5D: ▲ +0.53% (+0.29)
1M: ▲ +0.55% (+0.30)
6M: ▲ +27.08% (+11.65)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.33% (+9.61)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.255 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.89
-1.4%
Target: $56.25
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.72
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.13
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17

🟠 VOO (Y, F, Z, S) $638.75

▲ +0.07% (+0.44)
5D: ▲ +0.40% (+2.54)
1M: ▲ +1.08% (+6.83)
6M: ▲ +27.32% (+137.06)
YTD: ▲ +1.85% (+11.62)
1Y: ▲ +20.96% (+110.67)
Volume: 4.8M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.737 | +3.237 (Bullish)
MA: 50d: $624.17 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.09 | Stop Loss: $630.58 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.75
Current
Stop Loss: $630.58
-1.3%
Target: $655.09
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.16$638.87
52W
$438.94$639.44
Bollinger Bands
$617.53$629.96$642.38
Width: 3.9% – Inside
Implied Move ±1.2%
$632.13$645.37

🟠 IVV (Y, F, Z, S) $697.54

▲ +0.07% (+0.46)
5D: ▲ +0.38% (+2.65)
1M: ▲ +1.07% (+7.39)
6M: ▲ +27.32% (+149.67)
YTD: ▲ +1.84% (+12.60)
1Y: ▲ +20.94% (+120.77)
Volume: 1.9M
52W: $479.35 - $698.37
Market Cap: 433.56B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.066 | +3.527 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.44 | Stop Loss: $688.66 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.54
Current
Stop Loss: $688.66
-1.3%
Target: $715.31
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.71$697.76
52W
$479.35$698.37
Bollinger Bands
$674.51$688.03$701.55
Width: 3.9% – Inside
Implied Move ±0.6%
$694.04$701.04

XLRE (Y, F, Z, S) $40.53

▲ +0.06% (+0.03)
5D: ▼ -0.43% (-0.17)
1M: ▲ +0.41% (+0.17)
6M: ▲ +2.77% (+1.09)
YTD: ▲ +0.43% (+0.18)
1Y: ▲ +5.65% (+2.17)
Volume: 4.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.004 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.67 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.67
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.48$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.94$41.11

TQQQ (Y, F, Z, S) $55.79

▲ +0.05% (+0.03)
5D: ▲ +1.42% (+0.78)
1M: ▼ -0.41% (-0.23)
6M: ▲ +108.27% (+29.00)
YTD: ▲ +5.82% (+3.07)
1Y: ▲ +47.98% (+18.09)
Volume: 27.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.5%)
MACD: +0.413 | +0.217 (Bullish)
MA: 50d: $53.88 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.15
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $52.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.79
Current
Stop Loss: $52.76
-5.4%
Target: $61.85
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$55.96
52W
$17.41$60.59
Bollinger Bands
$50.33$53.70$57.07
Width: 12.5% – Inside
Implied Move ±4.6%
$53.60$57.98

EA (Y, F, Z, S) $204.20

▲ +0.05% (+0.10)
5D: ▼ -0.04% (-0.08)
1M: ▲ +0.27% (+0.54)
6M: ▲ +39.76% (+58.09)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.53% (+62.92)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.38 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.38
-0.4%
Target: $205.83
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.41

SPY (Y, F, Z, S) $694.38

▲ +0.04% (+0.31)
5D: ▲ +0.37% (+2.57)
1M: ▲ +1.05% (+7.24)
6M: ▲ +27.20% (+148.49)
YTD: ▲ +1.83% (+12.46)
1Y: ▲ +20.84% (+119.74)
Volume: 27.7M
52W: $477.64 - $695.31
Market Cap: 637.31B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.035 | +3.505 (Bullish)
MA: 50d: $678.75 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $685.49 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.38
Current
Stop Loss: $685.49
-1.3%
Target: $712.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.21$694.69
52W
$477.64$695.31
Bollinger Bands
$671.54$685.02$698.49
Width: 3.9% – Inside
Implied Move ±0.4%
$692.20$696.56

🟠 SMH (Y, F, Z, S) $389.34

▲ +0.03% (+0.12)
5D: ▲ +0.44% (+1.72)
1M: ▲ +5.30% (+19.60)
6M: ▲ +84.25% (+178.03)
YTD: ▲ +8.11% (+29.21)
1Y: ▲ +59.64% (+145.46)
Volume: 1.6M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +8.947 | +6.612 (Bullish)
MA: 50d: $357.44 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $374.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.34
Current
Stop Loss: $374.93
-3.7%
Target: $418.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.93$365.84$395.75
Width: 16.4% – Inside
Implied Move ±3.1%
$378.98$399.70

FAST (Y, F, Z, S) $41.99

▲ +0.02% (+0.01)
5D: ▲ +1.08% (+0.45)
1M: ▲ +0.57% (+0.24)
6M: ▲ +5.06% (+2.02)
YTD: ▲ +4.63% (+1.86)
1Y: ▲ +17.66% (+6.30)
Volume: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.22B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.049 | -0.018 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.25
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.99
Current
Stop Loss: $40.39
-3.8%
Target: $45.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.82$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.2%
$16.94$67.04

🟠 MU (Y, F, Z, S) $345.14

▲ +0.01% (+0.05)
5D: ▲ +0.50% (+1.71)
1M: ▲ +33.59% (+86.78)
6M: ▲ +333.47% (+265.52)
YTD: ▲ +20.93% (+59.73)
1Y: ▲ +264.27% (+250.39)
Volume: 9.0M
52W: $61.42 - $348.47
Market Cap: 388.33B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.868 | +21.843 (Bullish)
MA: 50d: $256.58 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.14
Current
Stop Loss: $314.48
-8.9%
Target: $406.46
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.22$288.73$367.25
Width: 54.4% – Inside
Implied Move ±5.8%
$328.07$362.21

QQQM (Y, F, Z, S) $257.99

▼ -0.01% (-0.02)
5D: ▲ +0.51% (+1.30)
1M: ▲ +0.30% (+0.77)
6M: ▲ +33.13% (+64.20)
YTD: ▲ +2.00% (+5.07)
1Y: ▲ +24.64% (+51.00)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.062 | +0.782 (Bullish)
MA: 50d: $253.62 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.99
Current
Stop Loss: $253.27
-1.8%
Target: $267.43
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.31
52W
$165.07$261.90
Bollinger Bands
$248.53$254.32$260.10
Width: 4.6% – Inside
Implied Move ±1.6%
$254.48$261.50

QQQ (Y, F, Z, S) $626.59

▼ -0.01% (-0.06)
5D: ▲ +0.51% (+3.17)
1M: ▲ +0.29% (+1.81)
6M: ▲ +33.07% (+155.71)
YTD: ▲ +2.00% (+12.28)
1Y: ▲ +24.57% (+123.58)
Volume: 11.7M
52W: $400.96 - $636.19
Market Cap: 246.31B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.571 | +1.890 (Bullish)
MA: 50d: $616.02 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $615.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.59
Current
Stop Loss: $615.02
-1.8%
Target: $649.73
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.39
52W
$400.96$636.19
Bollinger Bands
$603.68$617.69$631.70
Width: 4.5% – Inside
Implied Move ±0.6%
$623.50$629.68

PLTU (Y, F, Z, S) $72.52

▼ -0.01% (-0.01)
5D: ▼ -2.68% (-2.00)
1M: ▼ -12.84% (-10.68)
6M: ▲ +91.55% (+34.66)
YTD: ▼ -1.39% (-1.02)
1Y: ▲ +341.05% (+56.08)
Volume: 390.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.8%)
MACD: -1.356 | -0.420 (Bearish)
MA: 50d: $76.83 | 200d: $62.94
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $61.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.52
Current
Stop Loss: $61.31
-15.5%
Target: $94.93
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$64.96$78.18$91.41
Width: 33.8% – Inside
Implied Move ±13.7%
$64.11$80.93

PAYX (Y, F, Z, S) $113.75

▼ -0.02% (-0.02)
5D: ▲ +2.27% (+2.53)
1M: ▼ -0.77% (-0.88)
6M: ▼ -18.62% (-26.02)
YTD: ▲ +1.40% (+1.57)
1Y: ▼ -16.52% (-22.51)
Volume: 484.8K
52W: $107.80 - $158.49
Market Cap: 40.83B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.301 | -0.450 (Bullish)
MA: 50d: $112.66 | 200d: $133.07
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.68
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $109.72
-3.5%
Target: $121.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.52
Width: 7.1% – Inside
Implied Move ±3.3%
$110.58$116.92

FNGO (Y, F, Z, S) $116.72

▼ -0.03% (-0.03)
5D: ▲ +0.63% (+0.73)
1M: ▼ -8.87% (-11.36)
6M: ▲ +53.62% (+40.74)
YTD: ▲ +0.16% (+0.19)
1Y: ▲ +31.66% (+28.07)
Volume: 9.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.295 | -2.474 (Bullish)
MA: 50d: $124.09 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.72
Current
Stop Loss: $111.71
-4.3%
Target: $126.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

DDM (Y, F, Z, S) $60.17

▼ -0.07% (-0.04)
5D: ▲ +0.05% (+0.03)
1M: ▲ +2.72% (+1.59)
6M: ▲ +47.94% (+19.50)
YTD: ▲ +5.82% (+3.31)
1Y: ▲ +29.45% (+13.69)
Volume: 204.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.005 | +0.842 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.64
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.08
-3.5%
Target: $64.35
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.52
Width: 8.1% – Inside
Implied Move ±2.4%
$58.95$61.39

PLTR (Y, F, Z, S) $177.35

▼ -0.08% (-0.14)
5D: ▼ -1.31% (-2.36)
1M: ▼ -5.43% (-10.19)
6M: ▲ +57.25% (+64.57)
YTD: ▼ -0.23% (-0.40)
1Y: ▲ +172.93% (+112.37)
Volume: 13.2M
52W: $63.40 - $207.52
Market Cap: 422.69B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.858 | +0.222 (Bearish)
MA: 50d: $179.91 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 412.43
EPS: 0.43
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $163.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.35
Current
Stop Loss: $163.97
-7.5%
Target: $204.11
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.27$182.98$197.70
Width: 16.1% – Inside
Implied Move ±4.7%
$170.26$184.44

🟠 NVDA (Y, F, Z, S) $184.71

▼ -0.08% (-0.15)
5D: ▼ -1.35% (-2.53)
1M: ▲ +2.09% (+3.78)
6M: ▲ +66.42% (+73.72)
YTD: ▼ -0.96% (-1.79)
1Y: ▲ +38.68% (+51.52)
Volume: 38.3M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.852 | +0.864 (Bearish)
MA: 50d: $185.92 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.60
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $175.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.71
Current
Stop Loss: $175.65
-4.9%
Target: $202.83
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.05$183.87$195.68
Width: 12.9% – Inside
Implied Move ±3.6%
$179.09$190.33

MSFT (Y, F, Z, S) $478.83

▼ -0.09% (-0.45)
5D: ▲ +0.07% (+0.32)
1M: ▼ -0.96% (-4.64)
6M: ▲ +22.85% (+89.07)
YTD: ▼ -0.99% (-4.79)
1Y: ▲ +15.62% (+64.69)
Volume: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.764 | -2.947 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.10
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.83
Current
Stop Loss: $465.81
-2.7%
Target: $504.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.90$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.36$487.30

🟠 NVDU (Y, F, Z, S) $115.18

▼ -0.10% (-0.11)
5D: ▼ -2.83% (-3.36)
1M: ▲ +2.53% (+2.85)
6M: ▲ +138.03% (+66.79)
YTD: ▼ -2.16% (-2.54)
1Y: ▲ +34.24% (+29.38)
Volume: 124.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.346 | +0.295 (Bullish)
MA: 50d: $119.24 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.40
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $103.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.18
Current
Stop Loss: $103.96
-9.7%
Target: $137.62
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$113.54$116.89
52W
$30.90$158.78
Bollinger Bands
$100.98$114.81$128.64
Width: 24.1% – Inside
Implied Move ±25.6%
$90.17$140.19

TTD (Y, F, Z, S) $37.25

▼ -0.11% (-0.04)
5D: ▼ -6.27% (-2.49)
1M: ▲ +0.62% (+0.23)
6M: ▼ -30.98% (-16.72)
YTD: ▼ -1.87% (-0.71)
1Y: ▼ -68.40% (-80.64)
Volume: 5.7M
52W: $35.65 - $126.20
Market Cap: 18.21B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.625 | -0.784 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.33
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.25
Current
Stop Loss: $34.93
-6.2%
Target: $41.88
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.75$38.75

UBER (Y, F, Z, S) $85.35

▼ -0.11% (-0.10)
5D: ▼ -0.23% (-0.19)
1M: ▼ -0.11% (-0.10)
6M: ▲ +9.77% (+7.60)
YTD: ▲ +4.45% (+3.64)
1Y: ▲ +29.90% (+19.65)
Volume: 4.4M
52W: $60.63 - $101.99
Market Cap: 177.98B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.324 | -1.182 (Bullish)
MA: 50d: $87.15 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.99
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.35
Current
Stop Loss: $81.19
-4.9%
Target: $93.65
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.38
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.83$87.86

🟠 MUU (Y, F, Z, S) $143.40

▼ -0.11% (-0.16)
5D: ▲ +0.38% (+0.55)
1M: ▲ +68.50% (+58.29)
6M: ▲ +1317.81% (+133.28)
YTD: ▲ +42.34% (+42.66)
1Y: ▲ +693.81% (+125.33)
Volume: 357.4K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.4%)
MACD: +17.393 | +13.576 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.25
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.40
Current
Stop Loss: $120.81
-15.7%
Target: $188.56
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.00$104.39$156.79
Width: 100.4% – Inside

MSFU (Y, F, Z, S) $40.52

▼ -0.15% (-0.06)
5D: ▲ +0.10% (+0.04)
1M: ▼ -2.93% (-1.22)
6M: ▲ +36.77% (+10.89)
YTD: ▼ -2.24% (-0.93)
1Y: ▲ +13.58% (+4.84)
Volume: 149.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.665 | -0.713 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.52
Current
Stop Loss: $38.37
-5.3%
Target: $44.82
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.86$42.18

PTIR (Y, F, Z, S) $26.36

▼ -0.15% (-0.04)
5D: ▼ -2.77% (-0.75)
1M: ▼ -12.76% (-3.86)
6M: ▲ +89.71% (+12.47)
YTD: ▼ -1.38% (-0.37)
1Y: ▲ +338.57% (+20.35)
Volume: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.7%)
MACD: -0.531 | -0.200 (Bearish)
MA: 50d: $28.08 | 200d: $23.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.36
Current
Stop Loss: $22.29
-15.5%
Target: $34.51
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.63$28.42$33.22
Width: 33.7% – Inside
Implied Move ±30.4%
$19.56$33.16

XLC (Y, F, Z, S) $117.73

▼ -0.15% (-0.18)
5D: ▲ +0.34% (+0.40)
1M: ▲ +1.11% (+1.30)
6M: ▲ +25.91% (+24.23)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +24.32% (+23.03)
Volume: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.691 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.79 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.73
Current
Stop Loss: $115.79
-1.6%
Target: $121.61
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.13$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.40$119.06

SCHD (Y, F, Z, S) $28.50

▼ -0.16% (-0.05)
5D: ▲ +1.48% (+0.41)
1M: ▲ +2.98% (+0.82)
6M: ▲ +14.37% (+3.58)
YTD: ▲ +3.92% (+1.07)
1Y: ▲ +8.51% (+2.24)
Volume: 10.3M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.297 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $28.00
-1.8%
Target: $29.51
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.67

BYND (Y, F, Z, S) $0.97

▼ -0.16% (-0.00)
5D: ▲ +4.22% (+0.04)
1M: ▼ -17.51% (-0.21)
6M: ▼ -61.68% (-1.57)
YTD: ▲ +18.71% (+0.15)
1Y: ▼ -73.18% (-2.66)
Volume: 13.9M
52W: $0.50 - $7.69
Market Cap: 441.51M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.058 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.80
-18.2%
Target: $1.33
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08

🟠 VRSK (Y, F, Z, S) $224.50

▼ -0.16% (-0.37)
5D: ▲ +1.48% (+3.27)
1M: ▲ +4.01% (+8.66)
6M: ▼ -21.11% (-60.06)
YTD: ▲ +0.36% (+0.81)
1Y: ▼ -17.95% (-49.11)
Volume: 179.5K
52W: $196.59 - $321.24
Market Cap: 31.37B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.670 | +0.114 (Bullish)
MA: 50d: $219.49 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.54
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.50
Current
Stop Loss: $216.72
-3.5%
Target: $240.05
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.45$220.70$225.95
Width: 4.8% – Inside
Implied Move ±2.5%
$219.65$229.35

🟠 NVDL (Y, F, Z, S) $86.02

▼ -0.18% (-0.15)
5D: ▼ -2.96% (-2.62)
1M: ▲ +2.59% (+2.17)
6M: ▲ +137.42% (+49.79)
YTD: ▼ -2.26% (-1.99)
1Y: ▲ +33.32% (+21.50)
Volume: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.276 | +0.249 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.02
Current
Stop Loss: $77.61
-9.8%
Target: $102.84
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.50$87.39
52W
$23.12$118.50
Bollinger Bands
$75.48$85.80$96.13
Width: 24.1% – Inside
Implied Move ±6.7%
$81.09$90.95

PYPL (Y, F, Z, S) $57.55

▼ -0.19% (-0.11)
5D: ▼ -3.78% (-2.26)
1M: ▼ -6.71% (-4.14)
6M: ▼ -11.72% (-7.64)
YTD: ▼ -1.42% (-0.83)
1Y: ▼ -31.32% (-26.25)
Volume: 5.9M
52W: $55.72 - $93.03
Market Cap: 54.98B
Volatility: 29.6%
BB: Inside (7.5%)
MACD: -1.111 | -1.085 (Bearish)
MA: 50d: $61.82 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.56
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.55
Current
Stop Loss: $55.33
-3.9%
Target: $61.98
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.76$57.62
52W
$55.72$93.03
Bollinger Bands
$57.20$59.43$61.67
Width: 7.5% – Inside
Implied Move ±3.0%
$56.08$59.02

MCD (Y, F, Z, S) $306.69

▼ -0.20% (-0.63)
5D: ▲ +1.29% (+3.92)
1M: ▼ -0.98% (-3.02)
6M: ▼ -1.48% (-4.62)
YTD: ▲ +0.35% (+1.06)
1Y: ▲ +10.65% (+29.52)
Volume: 870.1K
52W: $270.23 - $321.79
Market Cap: 218.86B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.934 | -0.322 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.69
Current
Stop Loss: $298.51
-2.7%
Target: $323.06
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.71$311.67

ROP (Y, F, Z, S) $433.79

▼ -0.23% (-1.02)
5D: ▼ -0.63% (-2.75)
1M: ▼ -2.50% (-11.14)
6M: ▼ -21.82% (-121.04)
YTD: ▼ -2.35% (-10.43)
1Y: ▼ -14.04% (-70.87)
Volume: 178.1K
52W: $427.89 - $591.26
Market Cap: 46.69B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.892 | -3.007 (Bearish)
MA: 50d: $443.99 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.88
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.1%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $421.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.79
Current
Stop Loss: $421.30
-2.9%
Target: $458.77
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.51$442.96$456.40
Width: 6.1% – Inside
Implied Move ±3.0%
$422.54$445.04

QQQE (Y, F, Z, S) $104.92

▼ -0.26% (-0.28)
5D: ▼ -0.32% (-0.33)
1M: ▲ +0.64% (+0.67)
6M: ▲ +21.44% (+18.52)
YTD: ▲ +2.55% (+2.61)
1Y: ▲ +17.77% (+15.83)
Volume: 28.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.651 | +0.513 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.07
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.92
Current
Stop Loss: $103.16
-1.7%
Target: $108.43
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.40$106.43

TRI (Y, F, Z, S) $128.88

▼ -0.27% (-0.35)
5D: ▼ -1.20% (-1.57)
1M: ▼ -2.29% (-3.03)
6M: ▼ -28.27% (-50.79)
YTD: ▼ -2.28% (-3.01)
1Y: ▼ -15.66% (-23.94)
Volume: 178.8K
52W: $126.21 - $216.72
Market Cap: 58.26B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.800 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.88
Current
Stop Loss: $124.07
-3.7%
Target: $138.52
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.05
Width: 6.1% – Inside
Implied Move ±3.1%
$125.45$132.32

PFE (Y, F, Z, S) $25.41

▼ -0.28% (-0.07)
5D: ▼ -0.08% (-0.02)
1M: ▼ -1.51% (-0.39)
6M: ▲ +16.95% (+3.68)
YTD: ▲ +2.05% (+0.51)
1Y: ▲ +1.67% (+0.42)
Volume: 14.9M
52W: $19.83 - $27.21
Market Cap: 144.47B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.021 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.77
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $24.63
-3.1%
Target: $26.96
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.84$25.98

CSCO (Y, F, Z, S) $73.65

▼ -0.31% (-0.23)
5D: ▼ -2.10% (-1.58)
1M: ▼ -6.59% (-5.20)
6M: ▲ +32.14% (+17.92)
YTD: ▼ -3.88% (-2.97)
1Y: ▲ +28.39% (+16.28)
Volume: 4.1M
52W: $51.21 - $80.39
Market Cap: 291.00B
Volatility: 21.6%
BB: Inside (7.5%)
MACD: -0.548 | -0.024 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.44
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.65
Current
Stop Loss: $71.77
-2.6%
Target: $77.41
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.30$75.00

ODFL (Y, F, Z, S) $172.59

▼ -0.31% (-0.54)
5D: ▲ +2.20% (+3.71)
1M: ▲ +8.60% (+13.67)
6M: ▲ +18.27% (+26.67)
YTD: ▲ +10.07% (+15.79)
1Y: ▼ -3.78% (-6.79)
Volume: 316.4K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.1%
BB: Inside (13.7%)
MACD: +6.114 | +5.329 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.73
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.59
Current
Stop Loss: $164.66
-4.6%
Target: $188.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.13
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.70

XEL (Y, F, Z, S) $74.01

▼ -0.34% (-0.25)
5D: ▼ -0.56% (-0.42)
1M: ▼ -0.13% (-0.10)
6M: ▲ +9.84% (+6.63)
YTD: ▲ +0.20% (+0.15)
1Y: ▲ +20.13% (+12.40)
Volume: 596.7K
52W: $61.13 - $82.37
Market Cap: 43.79B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.722 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.57
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.01
Current
Stop Loss: $71.75
-3.0%
Target: $78.52
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$71.98$76.04

GPRO (Y, F, Z, S) $1.46

▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -16.38% (-0.28)
6M: ▲ +129.86% (+0.82)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +35.98% (+0.38)
Volume: 591.9K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 67.1%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.0%
Target: $1.75
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57

ASML (Y, F, Z, S) $1269.27

▼ -0.36% (-4.61)
5D: ▲ +2.18% (+27.08)
1M: ▲ +13.04% (+146.43)
6M: ▲ +88.80% (+596.99)
YTD: ▲ +18.64% (+199.41)
1Y: ▲ +76.16% (+548.74)
Volume: 631.8K
52W: $574.25 - $1282.00
Market Cap: 492.66B
Volatility: 40.3%
BB: Inside (30.5%)
MACD: +50.315 | +32.231 (Bullish)
MA: 50d: $1079.76 | 200d: $858.94
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 44.88
EPS: 28.28
1y Target Est: $1205.50
Upside %: -5.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1201.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1269.27
Current
Stop Loss: $1201.06
-5.4%
Target: $1405.67
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$950.07$1120.88$1291.70
Width: 30.5% – Inside
Implied Move ±4.8%
$1217.26$1321.27

HIMS (Y, F, Z, S) $31.58

▼ -0.36% (-0.11)
5D: ▼ -10.96% (-3.88)
1M: ▼ -16.40% (-6.19)
6M: ▲ +12.41% (+3.49)
YTD: ▼ -2.76% (-0.90)
1Y: ▲ +21.91% (+5.68)
Volume: 12.5M
52W: $23.97 - $72.98
Market Cap: 7.19B
Volatility: 61.9%
BB: Inside (17.7%)
MACD: -1.468 | -1.448 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.58
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.58
Current
Stop Loss: $28.46
-9.8%
Target: $37.80
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.63
52W
$23.97$72.98
Bollinger Bands
$31.46$34.51$37.56
Width: 17.7% – Inside
Implied Move ±3.6%
$30.61$32.54

TRV (Y, F, Z, S) $280.91

▼ -0.37% (-1.05)
5D: ▼ -1.50% (-4.28)
1M: ▼ -0.70% (-1.97)
6M: ▲ +9.71% (+24.87)
YTD: ▼ -3.15% (-9.15)
1Y: ▲ +22.36% (+51.32)
Volume: 349.5K
52W: $226.54 - $295.68
Market Cap: 63.24B
Volatility: 14.4%
BB: Inside (5.8%)
MACD: -0.601 | +0.825 (Bearish)
MA: 50d: $284.91 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.06
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.3%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $273.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.91
Current
Stop Loss: $273.05
-2.8%
Target: $296.63
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.43$288.81$297.19
Width: 5.8% – Inside
Implied Move ±2.1%
$275.90$285.92

🟠 XLE (Y, F, Z, S) $46.47

▼ -0.42% (-0.19)
5D: ▲ +1.83% (+0.83)
1M: ▲ +1.98% (+0.90)
6M: ▲ +15.68% (+6.30)
YTD: ▲ +3.95% (+1.76)
1Y: ▲ +6.43% (+2.81)
Volume: 11.6M
52W: $36.32 - $47.32
Market Cap: 8.66B
Volatility: 19.8%
BB: Inside (9.1%)
MACD: +0.466 | +0.271 (Bullish)
MA: 50d: $44.79 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.39
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.80 | Stop Loss: $44.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.47
Current
Stop Loss: $44.87
-3.5%
Target: $49.68
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.04
Width: 9.1% – Inside
Implied Move ±2.5%
$45.50$47.45

🟠 ACN (Y, F, Z, S) $279.49

▼ -0.42% (-1.18)
5D: ▲ +1.29% (+3.56)
1M: ▲ +3.37% (+9.12)
6M: ▼ -4.26% (-12.44)
YTD: ▲ +4.17% (+11.19)
1Y: ▼ -18.81% (-64.74)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.32B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.447 | +3.981 (Bullish)
MA: 50d: $260.12 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.10
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.49
Current
Stop Loss: $266.57
-4.6%
Target: $305.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.88$272.11$282.34
Width: 7.5% – Inside
Implied Move ±2.6%
$273.29$285.69

ABBV (Y, F, Z, S) $219.14

▼ -0.43% (-0.94)
5D: ▼ -2.14% (-4.79)
1M: ▼ -2.16% (-4.84)
6M: ▲ +19.65% (+35.99)
YTD: ▼ -4.09% (-9.35)
1Y: ▲ +28.33% (+48.37)
Volume: 1.3M
52W: $160.33 - $243.06
Market Cap: 387.30B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -0.998 | -0.130 (Bearish)
MA: 50d: $226.16 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.02
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $208.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.14
Current
Stop Loss: $208.80
-4.7%
Target: $239.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.22$226.21$234.20
Width: 7.1% – Inside
Implied Move ±3.4%
$212.75$225.53

GILD (Y, F, Z, S) $120.56

▼ -0.45% (-0.54)
5D: ▼ -0.66% (-0.80)
1M: ▼ -1.50% (-1.84)
6M: ▲ +19.29% (+19.49)
YTD: ▼ -1.78% (-2.18)
1Y: ▲ +37.79% (+33.07)
Volume: 897.4K
52W: $86.60 - $127.86
Market Cap: 149.59B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.260 | +0.032 (Bearish)
MA: 50d: $122.42 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.69
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.56
Current
Stop Loss: $115.27
-4.4%
Target: $131.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64

XLV (Y, F, Z, S) $156.59

▼ -0.46% (-0.72)
5D: ▼ -0.95% (-1.50)
1M: ▲ +2.39% (+3.66)
6M: ▲ +14.98% (+20.40)
YTD: ▲ +1.16% (+1.79)
1Y: ▲ +12.64% (+17.58)
Volume: 6.3M
52W: $125.63 - $160.59
Market Cap: 30.91B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +1.436 | +1.417 (Bullish)
MA: 50d: $152.71 | 200d: $139.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.40
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.59
Current
Stop Loss: $153.27
-2.1%
Target: $163.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.58$159.06
Width: 4.5% – Inside
Implied Move ±1.7%
$154.29$158.89

APP (Y, F, Z, S) $644.50

▼ -0.50% (-3.22)
5D: ▲ +4.42% (+27.26)
1M: ▼ -10.11% (-72.48)
6M: ▲ +132.81% (+367.67)
YTD: ▼ -4.35% (-29.32)
1Y: ▲ +104.16% (+328.82)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 218.00B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -4.501 | +4.809 (Bearish)
MA: 50d: $637.31 | 200d: $475.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 75.91
EPS: 8.49
1y Target Est: $740.54
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $582.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $644.50
Current
Stop Loss: $582.63
-9.6%
Target: $768.24
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$594.97$673.81$752.66
Width: 23.4% – Inside
Implied Move ±6.0%
$611.36$677.64

GME (Y, F, Z, S) $21.12

▼ -0.52% (-0.11)
5D: ▲ +2.23% (+0.46)
1M: ▼ -3.39% (-0.74)
6M: ▼ -23.09% (-6.34)
YTD: ▲ +5.18% (+1.04)
1Y: ▼ -31.91% (-9.90)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.46B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.279 | -0.308 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.00
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.12
Current
Stop Loss: $19.88
-5.9%
Target: $23.60
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.41$21.83

PCAR (Y, F, Z, S) $118.18

▼ -0.52% (-0.62)
5D: ▲ +0.94% (+1.10)
1M: ▲ +6.11% (+6.81)
6M: ▲ +31.57% (+28.35)
YTD: ▲ +7.92% (+8.67)
1Y: ▲ +12.12% (+12.78)
Volume: 503.8K
52W: $82.75 - $119.21
Market Cap: 62.07B
Volatility: 26.5%
BB: Inside (10.6%)
MACD: +3.209 | +2.863 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.17
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.18
Current
Stop Loss: $113.70
-3.8%
Target: $127.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.21
52W
$82.75$119.21
Bollinger Bands
$106.85$112.81$118.76
Width: 10.6% – Inside
Implied Move ±3.0%
$115.21$121.15

FOUR (Y, F, Z, S) $66.51

▼ -0.55% (-0.37)
5D: ▲ +0.96% (+0.63)
1M: ▼ -3.59% (-2.48)
6M: ▼ -17.15% (-13.77)
YTD: ▲ +5.62% (+3.54)
1Y: ▼ -35.01% (-35.83)
Volume: 367.8K
52W: $61.23 - $127.50
Market Cap: 5.89B
Volatility: 38.2%
BB: Inside (8.4%)
MACD: -0.684 | -1.153 (Bullish)
MA: 50d: $67.47 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.08
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $61.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.51
Current
Stop Loss: $61.97
-6.8%
Target: $75.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$64.58$66.56
52W
$61.23$127.50
Bollinger Bands
$62.47$65.21$67.95
Width: 8.4% – Inside
Implied Move ±5.5%
$63.42$69.60

CDNS (Y, F, Z, S) $325.48

▼ -0.56% (-1.83)
5D: ▲ +3.45% (+10.84)
1M: ▼ -2.97% (-9.95)
6M: ▲ +12.38% (+35.85)
YTD: ▲ +4.13% (+12.90)
1Y: ▲ +11.28% (+32.98)
Volume: 485.9K
52W: $221.56 - $376.45
Market Cap: 88.69B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.354 | -1.753 (Bullish)
MA: 50d: $319.77 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.67
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.48
Current
Stop Loss: $310.94
-4.5%
Target: $354.56
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.12
Width: 7.0% – Inside
Implied Move ±3.5%
$315.80$335.16

ZS (Y, F, Z, S) $215.48

▼ -0.58% (-1.25)
5D: ▼ -2.95% (-6.55)
1M: ▼ -10.99% (-26.60)
6M: ▼ -0.05% (-0.10)
YTD: ▼ -4.20% (-9.44)
1Y: ▲ +15.55% (+28.99)
Volume: 372.0K
52W: $164.78 - $336.99
Market Cap: 34.36B
Volatility: 40.3%
BB: Below Lower (10.0%)
MACD: -10.586 | -11.695 (Bullish)
MA: 50d: $262.00 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.05
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $204.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.48
Current
Stop Loss: $204.56
-5.1%
Target: $237.32
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.61$227.02$238.42
Width: 10.0% – Below Lower
Implied Move ±3.9%
$208.26$222.70

AMGN (Y, F, Z, S) $324.13

▼ -0.60% (-1.97)
5D: ▼ -1.83% (-6.04)
1M: ▲ +2.13% (+6.75)
6M: ▲ +18.22% (+49.95)
YTD: ▼ -0.97% (-3.18)
1Y: ▲ +23.87% (+62.46)
Volume: 488.6K
52W: $253.04 - $346.38
Market Cap: 174.58B
Volatility: 29.1%
BB: Inside (6.2%)
MACD: +0.686 | +1.246 (Bearish)
MA: 50d: $327.27 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.03
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.13
Current
Stop Loss: $310.62
-4.2%
Target: $351.14
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.07$328.17$338.28
Width: 6.2% – Inside
Implied Move ±4.1%
$312.83$335.43

XOM (Y, F, Z, S) $123.86

▼ -0.61% (-0.75)
5D: ▲ +2.32% (+2.81)
1M: ▲ +3.61% (+4.32)
6M: ▲ +17.22% (+18.19)
YTD: ▲ +2.92% (+3.52)
1Y: ▲ +17.49% (+18.43)
Volume: 4.3M
52W: $95.18 - $125.93
Market Cap: 528.02B
Volatility: 21.1%
BB: Inside (9.5%)
MACD: +1.689 | +1.370 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.00
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.1%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $119.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.86
Current
Stop Loss: $119.03
-3.9%
Target: $133.51
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.23$119.93$125.63
Width: 9.5% – Inside
Implied Move ±2.5%
$121.23$126.48

FTNT (Y, F, Z, S) $78.71

▼ -0.65% (-0.51)
5D: ▲ +0.34% (+0.26)
1M: ▼ -4.57% (-3.76)
6M: ▼ -22.69% (-23.10)
YTD: ▼ -0.89% (-0.71)
1Y: ▼ -16.12% (-15.12)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.31B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.909 | -0.813 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.39
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.71
Current
Stop Loss: $75.51
-4.1%
Target: $85.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.56$80.85

TMUS (Y, F, Z, S) $199.22

▼ -0.67% (-1.34)
5D: ▲ +0.31% (+0.62)
1M: ▲ +1.99% (+3.89)
6M: ▼ -13.37% (-30.74)
YTD: ▼ -1.88% (-3.82)
1Y: ▼ -5.21% (-10.96)
Volume: 963.4K
52W: $194.01 - $273.15
Market Cap: 224.21B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.565 | -1.971 (Bullish)
MA: 50d: $203.95 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.17
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.8%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $192.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.22
Current
Stop Loss: $192.91
-3.2%
Target: $211.84
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.14$200.77
52W
$194.01$273.15
Bollinger Bands
$194.27$199.16$204.05
Width: 4.9% – Inside
Implied Move ±2.7%
$194.63$203.81

KDP (Y, F, Z, S) $27.60

▼ -0.68% (-0.19)
5D: ▲ +0.95% (+0.26)
1M: ▼ -5.57% (-1.63)
6M: ▼ -17.80% (-5.98)
YTD: ▼ -0.65% (-0.18)
1Y: ▼ -7.51% (-2.24)
Volume: 1.3M
52W: $24.82 - $35.33
Market Cap: 37.50B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.079 | -0.019 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.79
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $26.78
-3.0%
Target: $29.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.07

META (Y, F, Z, S) $648.52

▼ -0.69% (-4.54)
5D: ▼ -1.83% (-12.10)
1M: ▼ -0.56% (-3.66)
6M: ▲ +18.77% (+102.49)
YTD: ▼ -1.75% (-11.57)
1Y: ▲ +6.94% (+42.10)
Volume: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.038 | +1.534 (Bearish)
MA: 50d: $641.02 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.70
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $624.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.52
Current
Stop Loss: $624.41
-3.7%
Target: $696.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.68$656.46$671.25
Width: 4.5% – Inside
Implied Move ±2.8%
$633.20$663.85

CSX (Y, F, Z, S) $34.96

▼ -0.70% (-0.24)
5D: ▼ -3.09% (-1.11)
1M: ▼ -5.91% (-2.19)
6M: ▲ +27.05% (+7.44)
YTD: ▼ -3.57% (-1.29)
1Y: ▲ +11.37% (+3.57)
Volume: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.17B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.170 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.70
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $33.92
-3.0%
Target: $37.03
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.68

MRK (Y, F, Z, S) $109.73

▼ -0.72% (-0.80)
5D: ▲ +0.79% (+0.86)
1M: ▲ +11.77% (+11.56)
6M: ▲ +36.43% (+29.30)
YTD: ▲ +4.25% (+4.47)
1Y: ▲ +12.75% (+12.41)
Volume: 3.5M
52W: $71.26 - $112.90
Market Cap: 274.13B
Volatility: 26.5%
BB: Inside (15.1%)
MACD: +3.327 | +3.149 (Bullish)
MA: 50d: $98.39 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.52
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.3%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.73
Current
Stop Loss: $105.12
-4.2%
Target: $118.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.18$105.12$113.07
Width: 15.1% – Inside
Implied Move ±2.9%
$107.00$112.46

VRTX (Y, F, Z, S) $460.48

▼ -0.73% (-3.38)
5D: ▼ -1.69% (-7.90)
1M: ▲ +3.26% (+14.55)
6M: ▼ -6.76% (-33.36)
YTD: ▲ +1.57% (+7.12)
1Y: ▲ +11.40% (+47.11)
Volume: 317.3K
52W: $362.50 - $519.68
Market Cap: 118.06B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.651 | +6.891 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.45
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.48
Current
Stop Loss: $440.68
-4.3%
Target: $500.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.02
Width: 7.5% – Inside
Implied Move ±2.8%
$449.63$471.32

MS (Y, F, Z, S) $184.95

▼ -0.74% (-1.37)
5D: ▼ -1.49% (-2.80)
1M: ▲ +2.58% (+4.66)
6M: ▲ +62.80% (+71.35)
YTD: ▲ +4.18% (+7.42)
1Y: ▲ +53.34% (+64.34)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.23B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.746 | +3.699 (Bullish)
MA: 50d: $172.68 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.99
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.95
Current
Stop Loss: $179.22
-3.1%
Target: $196.41
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$178.00$191.90

CHTR (Y, F, Z, S) $209.04

▼ -0.74% (-1.55)
5D: ▼ -0.75% (-1.58)
1M: ▼ -1.43% (-3.02)
6M: ▼ -44.06% (-164.61)
YTD: ▲ +0.14% (+0.29)
1Y: ▼ -38.13% (-128.80)
Volume: 235.4K
52W: $193.00 - $437.06
Market Cap: 28.55B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.181 | -0.749 (Bullish)
MA: 50d: $208.18 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.80
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.04
Current
Stop Loss: $198.49
-5.0%
Target: $230.12
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.42$212.20
Width: 3.6% – Inside
Implied Move ±4.7%
$200.74$217.33

XLF (Y, F, Z, S) $55.30

▼ -0.77% (-0.43)
5D: ▼ -1.95% (-1.10)
1M: ▲ +1.14% (+0.62)
6M: ▲ +16.34% (+7.77)
YTD: ▲ +0.97% (+0.53)
1Y: ▲ +17.65% (+8.29)
Volume: 22.1M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.587 | +0.646 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.03
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.30
Current
Stop Loss: $54.02
-2.3%
Target: $57.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.16

NXPI (Y, F, Z, S) $239.24

▼ -0.79% (-1.91)
5D: ▼ -2.73% (-6.71)
1M: ▲ +3.19% (+7.40)
6M: ▲ +25.31% (+48.32)
YTD: ▲ +10.22% (+22.18)
1Y: ▲ +17.84% (+36.22)
Volume: 353.5K
52W: $146.07 - $250.74
Market Cap: 60.31B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.020 | +4.865 (Bullish)
MA: 50d: $214.79 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.61
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.24
Current
Stop Loss: $225.39
-5.8%
Target: $266.92
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.23$228.53$244.83
Width: 14.3% – Inside
Implied Move ±3.6%
$231.89$246.58

HIBL (Y, F, Z, S) $75.14

▼ -0.83% (-0.63)
5D: ▼ -2.89% (-2.24)
1M: ▲ +2.57% (+1.88)
6M: ▲ +224.41% (+51.98)
YTD: ▲ +14.42% (+9.47)
1Y: ▲ +85.27% (+34.58)
Volume: 28.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.883 | +2.564 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.84
-7.0%
Target: $85.73
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.79$70.11$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.06$79.22

CCEP (Y, F, Z, S) $88.00

▼ -0.83% (-0.74)
5D: ▲ +2.67% (+2.29)
1M: ▼ -1.27% (-1.13)
6M: ▲ +2.78% (+2.38)
YTD: ▼ -2.98% (-2.70)
1Y: ▲ +22.47% (+16.14)
Volume: 491.9K
52W: $71.51 - $99.10
Market Cap: 40.15B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.827 | -0.464 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.56
EPS: 3.90
1y Target Est: $96.83
Upside %: +10.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $85.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.00
Current
Stop Loss: $85.21
-3.2%
Target: $93.59
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$87.92$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.8% – Inside
Implied Move ±3.3%
$85.55$90.45

DJT (Y, F, Z, S) $14.28

▼ -0.87% (-0.12)
5D: ▼ -0.24% (-0.03)
1M: ▲ +30.93% (+3.38)
6M: ▼ -45.35% (-11.85)
YTD: ▲ +7.89% (+1.05)
1Y: ▼ -66.71% (-28.62)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.3%
BB: Inside (47.9%)
MACD: +0.504 | +0.422 (Bullish)
MA: 50d: $12.55 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.28
Current
Stop Loss: $12.38
-13.3%
Target: $18.09
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.59
Width: 47.9% – Inside
Implied Move ±7.5%
$13.38$15.19

AEP (Y, F, Z, S) $115.87

▼ -0.89% (-1.04)
5D: ▲ +0.72% (+0.83)
1M: ▲ +1.41% (+1.61)
6M: ▲ +11.30% (+11.76)
YTD: ▲ +0.49% (+0.56)
1Y: ▲ +26.83% (+24.51)
Volume: 712.2K
52W: $89.64 - $124.80
Market Cap: 62.02B
Volatility: 19.5%
BB: Inside (2.8%)
MACD: -0.483 | -0.743 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.87
Current
Stop Loss: $112.78
-2.7%
Target: $122.06
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.32$118.42

BE (Y, F, Z, S) $132.88

▼ -0.89% (-1.19)
5D: ▲ +28.94% (+29.83)
1M: ▲ +21.92% (+23.89)
6M: ▲ +601.93% (+113.95)
YTD: ▲ +52.92% (+45.99)
1Y: ▲ +476.97% (+109.85)
Volume: 5.0M
52W: $15.15 - $147.86
Market Cap: 31.43B
Volatility: 119.7%
BB: Above Upper (65.1%)
MACD: +5.741 | +0.281 (Bullish)
MA: 50d: $107.64 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1660.95
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $116.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.88
Current
Stop Loss: $116.13
-12.6%
Target: $166.37
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.73$97.44$129.15
Width: 65.1% – Above Upper
Implied Move ±12.6%
$118.70$147.05

ADP (Y, F, Z, S) $263.57

▼ -0.92% (-2.45)
5D: ▲ +0.94% (+2.45)
1M: ▲ +0.22% (+0.57)
6M: ▼ -8.15% (-23.39)
YTD: ▲ +2.46% (+6.33)
1Y: ▼ -7.17% (-20.34)
Volume: 348.7K
52W: $245.59 - $324.50
Market Cap: 106.77B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +1.024 | +0.269 (Bullish)
MA: 50d: $256.93 | 200d: $287.40
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.99
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.9%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $255.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.57
Current
Stop Loss: $255.37
-3.1%
Target: $279.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.47$260.77$268.08
Width: 5.6% – Inside
Implied Move ±2.2%
$258.64$268.49

V (Y, F, Z, S) $346.11

▼ -1.05% (-3.66)
5D: ▼ -3.20% (-11.45)
1M: ▲ +0.14% (+0.48)
6M: ▲ +3.82% (+12.74)
YTD: ▼ -1.31% (-4.60)
1Y: ▲ +13.57% (+41.35)
Volume: 5.5M
52W: $297.39 - $374.11
Market Cap: 667.96B
Volatility: 19.2%
BB: Inside (4.6%)
MACD: +3.374 | +4.284 (Bearish)
MA: 50d: $339.84 | 200d: $344.43
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.90
EPS: 10.21
1y Target Est: $397.12
Upside %: +14.7%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $334.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.11
Current
Stop Loss: $334.68
-3.3%
Target: $368.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.66$350.79$358.93
Width: 4.6% – Inside
Implied Move ±2.4%
$339.08$353.14

🟠 MAR (Y, F, Z, S) $324.70

▼ -1.06% (-3.48)
5D: ▲ +0.88% (+2.84)
1M: ▲ +9.52% (+28.24)
6M: ▲ +38.50% (+90.26)
YTD: ▲ +4.66% (+14.46)
1Y: ▲ +20.41% (+55.04)
Volume: 355.3K
52W: $203.87 - $331.09
Market Cap: 88.14B
Volatility: 25.9%
BB: Inside (9.1%)
MACD: +7.483 | +6.879 (Bullish)
MA: 50d: $298.57 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.25
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.73 | Stop Loss: $313.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.70
Current
Stop Loss: $313.24
-3.5%
Target: $347.61
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.81$314.04$328.26
Width: 9.1% – Inside
Implied Move ±2.5%
$317.71$331.68

T (Y, F, Z, S) $23.72

▼ -1.13% (-0.27)
5D: ▼ -2.55% (-0.62)
1M: ▼ -2.39% (-0.58)
6M: ▼ -9.68% (-2.54)
YTD: ▼ -4.51% (-1.12)
1Y: ▲ +13.51% (+2.82)
Volume: 14.6M
52W: $20.72 - $29.47
Market Cap: 169.61B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.263 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.72
Current
Stop Loss: $23.00
-3.0%
Target: $25.16
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.22$24.22

ARM (Y, F, Z, S) $110.52

▼ -1.14% (-1.27)
5D: ▼ -4.34% (-5.01)
1M: ▼ -18.82% (-25.62)
6M: ▼ -2.49% (-2.82)
YTD: ▲ +1.11% (+1.21)
1Y: ▼ -19.37% (-26.55)
Volume: 1.5M
52W: $80.00 - $183.16
Market Cap: 117.26B
Volatility: 37.2%
BB: Inside (18.4%)
MACD: -5.875 | -6.827 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.69
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.52
Current
Stop Loss: $103.19
-6.6%
Target: $125.18
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.08$114.96

🟠 AXON (Y, F, Z, S) $624.41

▼ -1.15% (-7.28)
5D: ▼ -0.36% (-2.24)
1M: ▲ +7.47% (+43.38)
6M: ▲ +3.42% (+20.63)
YTD: ▲ +9.94% (+56.48)
1Y: ▲ +9.80% (+55.73)
Volume: 106.6K
52W: $469.24 - $885.92
Market Cap: 49.60B
Volatility: 42.3%
BB: Inside (17.8%)
MACD: +11.919 | +5.258 (Bullish)
MA: 50d: $580.94 | 200d: $681.73
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.60
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $582.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.41
Current
Stop Loss: $582.79
-6.7%
Target: $707.64
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.58$586.83$639.08
Width: 17.8% – Inside
Implied Move ±4.5%
$600.53$648.29

CURE (Y, F, Z, S) $115.05

▼ -1.21% (-1.41)
5D: ▼ -2.71% (-3.21)
1M: ▲ +6.31% (+6.83)
6M: ▲ +33.31% (+28.75)
YTD: ▲ +3.13% (+3.49)
1Y: ▲ +17.20% (+16.89)
Volume: 27.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.581 | +2.500 (Bullish)
MA: 50d: $108.38 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.05
Current
Stop Loss: $108.06
-6.1%
Target: $129.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94

CRWD (Y, F, Z, S) $464.48

▼ -1.30% (-6.13)
5D: ▲ +1.34% (+6.16)
1M: ▼ -10.27% (-53.17)
6M: ▲ +9.32% (+39.60)
YTD: ▼ -0.91% (-4.28)
1Y: ▲ +36.03% (+123.02)
Volume: 585.0K
52W: $298.00 - $566.90
Market Cap: 117.09B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.718 | -11.239 (Bullish)
MA: 50d: $504.48 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.08
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.48
Current
Stop Loss: $439.37
-5.4%
Target: $514.70
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.51$474.81$499.11
Width: 10.2% – Inside
Implied Move ±4.0%
$448.73$480.23

GEHC (Y, F, Z, S) $86.11

▼ -1.33% (-1.17)
5D: ▼ -0.67% (-0.58)
1M: ▲ +0.12% (+0.10)
6M: ▲ +26.03% (+17.78)
YTD: ▲ +5.03% (+4.13)
1Y: ▲ +1.11% (+0.95)
Volume: 475.0K
52W: $57.54 - $94.63
Market Cap: 39.32B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.658 | +1.522 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.83
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.11
Current
Stop Loss: $82.34
-4.4%
Target: $93.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.70
Width: 8.5% – Inside
Implied Move ±2.5%
$84.29$87.94

MELI (Y, F, Z, S) $2149.26

▼ -1.34% (-29.15)
5D: ▼ -1.73% (-37.78)
1M: ▲ +6.41% (+129.45)
6M: ▼ -3.44% (-76.59)
YTD: ▲ +6.70% (+135.00)
1Y: ▲ +23.52% (+409.26)
Volume: 158.2K
52W: $1723.90 - $2645.22
Market Cap: 108.96B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.693 | +6.964 (Bullish)
MA: 50d: $2078.30 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.48
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2031.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2149.26
Current
Stop Loss: $2031.52
-5.5%
Target: $2384.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.80$2040.85$2219.89
Width: 17.5% – Inside
Implied Move ±3.9%
$2077.46$2221.06

FBL (Y, F, Z, S) $31.30

▼ -1.36% (-0.43)
5D: ▼ -3.72% (-1.21)
1M: ▼ -2.17% (-0.69)
6M: ▲ +22.33% (+5.71)
YTD: ▼ -3.72% (-1.21)
1Y: ▼ -9.57% (-3.31)
Volume: 707.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.2%)
MACD: -0.173 | -0.040 (Bearish)
MA: 50d: $31.05 | 200d: $36.93
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $28.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.30
Current
Stop Loss: $28.99
-7.4%
Target: $35.92
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.74$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.76$32.84

BAC (Y, F, Z, S) $55.06

▼ -1.41% (-0.79)
5D: ▼ -3.82% (-2.19)
1M: ▲ +0.92% (+0.50)
6M: ▲ +41.05% (+16.03)
YTD: ▲ +0.11% (+0.06)
1Y: ▲ +25.03% (+11.02)
Volume: 18.5M
52W: $32.53 - $57.55
Market Cap: 416.30B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.593 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.8%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $53.29
-3.2%
Target: $58.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.90$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.05$57.07

MA (Y, F, Z, S) $567.41

▼ -1.41% (-8.13)
5D: ▼ -2.08% (-12.06)
1M: ▲ +0.87% (+4.88)
6M: ▲ +6.80% (+36.15)
YTD: ▼ -0.46% (-2.62)
1Y: ▲ +13.03% (+65.39)
Volume: 1.6M
52W: $462.92 - $600.08
Market Cap: 513.08B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.998 | +5.749 (Bearish)
MA: 50d: $556.25 | 200d: $560.77
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.27
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $548.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $567.41
Current
Stop Loss: $548.77
-3.3%
Target: $604.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.41
52W
$462.92$600.08
Bollinger Bands
$560.97$572.39$583.81
Width: 4.0% – Inside
Implied Move ±2.5%
$555.49$579.32

REGN (Y, F, Z, S) $785.21

▼ -1.42% (-11.34)
5D: ▲ +1.12% (+8.67)
1M: ▲ +5.14% (+38.41)
6M: ▲ +30.85% (+185.12)
YTD: ▲ +1.73% (+13.34)
1Y: ▲ +10.14% (+72.26)
Volume: 211.5K
52W: $475.17 - $821.11
Market Cap: 83.22B
Volatility: 37.9%
BB: Inside (9.9%)
MACD: +18.244 | +19.171 (Bearish)
MA: 50d: $733.07 | 200d: $607.19
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.81
EPS: 41.74
1y Target Est: $824.69
Upside %: +5.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.10 | Stop Loss: $749.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $785.21
Current
Stop Loss: $749.01
-4.6%
Target: $857.62
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$783.18$811.09
52W
$475.17$821.11
Bollinger Bands
$735.69$773.87$812.05
Width: 9.9% – Inside
Implied Move ±5.5%
$748.37$822.05

ADBE (Y, F, Z, S) $329.16

▼ -1.43% (-4.79)
5D: ▼ -2.03% (-6.83)
1M: ▼ -6.07% (-21.27)
6M: ▼ -10.49% (-38.56)
YTD: ▼ -5.95% (-20.83)
1Y: ▼ -19.42% (-79.34)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 139.63B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.760 | +0.941 (Bearish)
MA: 50d: $336.92 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.71
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.16
Current
Stop Loss: $313.75
-4.7%
Target: $359.97
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.31$346.76$366.22
Width: 11.2% – Inside
Implied Move ±3.4%
$319.76$338.56

TMO (Y, F, Z, S) $609.91

▼ -1.45% (-8.95)
5D: ▼ -1.74% (-10.80)
1M: ▲ +5.44% (+31.45)
6M: ▲ +44.15% (+186.81)
YTD: ▲ +5.26% (+30.46)
1Y: ▲ +10.18% (+56.35)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 229.15B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.110 | +7.987 (Bullish)
MA: 50d: $580.61 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.19
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $586.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.91
Current
Stop Loss: $586.42
-3.9%
Target: $656.91
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.79$587.55$626.31
Width: 13.2% – Inside
Implied Move ±3.0%
$594.62$625.21

BKNG (Y, F, Z, S) $5411.52

▼ -1.47% (-80.59)
5D: ▲ +1.18% (+63.12)
1M: ▲ +2.50% (+131.83)
6M: ▲ +12.44% (+598.92)
YTD: ▲ +1.05% (+56.19)
1Y: ▲ +14.44% (+682.75)
Volume: 25.5K
52W: $4074.35 - $5818.24
Market Cap: 175.39B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +71.611 | +80.161 (Bearish)
MA: 50d: $5150.69 | 200d: $5262.53
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.19
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.3%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5226.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5411.52
Current
Stop Loss: $5226.29
-3.4%
Target: $5781.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.89$5403.32$5508.76
Width: 3.9% – Inside
Implied Move ±3.7%
$5239.94$5583.09

CEG (Y, F, Z, S) $337.40

▼ -1.49% (-5.11)
5D: ▼ -4.84% (-17.17)
1M: ▼ -10.88% (-41.20)
6M: ▲ +51.87% (+115.24)
YTD: ▼ -4.49% (-15.86)
1Y: ▲ +21.51% (+59.72)
Volume: 574.3K
52W: $160.75 - $412.23
Market Cap: 122.24B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.156 | -2.479 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.65
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.40
Current
Stop Loss: $311.06
-7.8%
Target: $390.10
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.70$353.06$375.43
Width: 12.7% – Inside
Implied Move ±2.0%
$331.53$343.28

FICO (Y, F, Z, S) $1640.00

▼ -1.53% (-25.53)
5D: ▲ +2.50% (+40.04)
1M: ▼ -10.18% (-185.83)
6M: ▼ -16.00% (-312.31)
YTD: ▼ -2.99% (-50.62)
1Y: ▼ -14.23% (-271.98)
Volume: 56.7K
52W: $1300.00 - $2217.60
Market Cap: 39.37B
Volatility: 34.9%
BB: Inside (17.7%)
MACD: -34.999 | -23.319 (Bearish)
MA: 50d: $1729.13 | 200d: $1698.76
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.93
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1533.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1640.00
Current
Stop Loss: $1533.92
-6.5%
Target: $1852.17
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.77$1711.94$1863.10
Width: 17.7% – Inside
Implied Move ±4.2%
$1581.73$1698.27

DASH (Y, F, Z, S) $212.25

▼ -1.54% (-3.31)
5D: ▼ -7.47% (-17.13)
1M: ▼ -5.46% (-12.27)
6M: ▲ +13.04% (+24.49)
YTD: ▼ -6.28% (-14.23)
1Y: ▲ +26.06% (+43.88)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 91.48B
Volatility: 54.7%
BB: Below Lower (10.8%)
MACD: -0.761 | +1.132 (Bearish)
MA: 50d: $219.02 | 200d: $228.09
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.20
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $198.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.25
Current
Stop Loss: $198.83
-6.3%
Target: $239.10
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.20$215.30

WBD (Y, F, Z, S) $28.44

▼ -1.54% (-0.44)
5D: ▼ -0.09% (-0.02)
1M: ▼ -3.54% (-1.05)
6M: ▲ +231.14% (+19.85)
YTD: ▼ -1.30% (-0.38)
1Y: ▲ +189.08% (+18.60)
Volume: 9.2M
52W: $7.52 - $30.00
Market Cap: 70.53B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.759 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.71
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.40
-3.7%
Target: $30.52
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.81$29.08

XBI (Y, F, Z, S) $122.55

▼ -1.57% (-1.95)
5D: ▲ +0.38% (+0.46)
1M: ▼ -0.05% (-0.06)
6M: ▲ +53.27% (+42.59)
YTD: ▲ +0.51% (+0.62)
1Y: ▲ +38.01% (+33.75)
Volume: 4.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.217 | +1.533 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.55
Current
Stop Loss: $116.94
-4.6%
Target: $133.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.64$126.46

VZ (Y, F, Z, S) $39.82

▼ -1.58% (-0.64)
5D: ▼ -1.19% (-0.48)
1M: ▼ -0.99% (-0.40)
6M: ▼ -1.79% (-0.73)
YTD: ▼ -2.23% (-0.91)
1Y: ▲ +9.71% (+3.52)
Volume: 12.4M
52W: $10.60 - $45.09
Market Cap: 167.90B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.099 | -0.071 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $34.60
-13.1%
Target: $50.26
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.04$40.60

WFC (Y, F, Z, S) $94.40

▼ -1.62% (-1.55)
5D: ▼ -2.06% (-1.99)
1M: ▲ +1.95% (+1.81)
6M: ▲ +37.64% (+25.82)
YTD: ▲ +1.29% (+1.20)
1Y: ▲ +36.75% (+25.37)
Volume: 5.9M
52W: $57.46 - $97.76
Market Cap: 302.40B
Volatility: 19.7%
BB: Inside (6.0%)
MACD: +1.709 | +1.949 (Bearish)
MA: 50d: $89.56 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.55
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.9%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.40
Current
Stop Loss: $91.19
-3.4%
Target: $100.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.07
Width: 6.0% – Inside
Implied Move ±5.2%
$90.20$98.60

INTU (Y, F, Z, S) $636.30

▼ -1.64% (-10.60)
5D: ▼ -1.50% (-9.71)
1M: ▼ -5.70% (-38.47)
6M: ▲ +2.46% (+15.30)
YTD: ▼ -3.77% (-24.90)
1Y: ▲ +4.47% (+27.21)
Volume: 379.8K
52W: $529.06 - $810.72
Market Cap: 177.15B
Volatility: 25.8%
BB: Inside (9.0%)
MACD: -4.283 | -1.476 (Bearish)
MA: 50d: $655.07 | 200d: $681.08
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.70
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $608.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.30
Current
Stop Loss: $608.43
-4.4%
Target: $692.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.14$658.94$688.73
Width: 9.0% – Inside
Implied Move ±2.9%
$620.45$652.15

ABT (Y, F, Z, S) $123.82

▼ -1.67% (-2.10)
5D: ▼ -3.10% (-3.96)
1M: ▲ +0.44% (+0.54)
6M: ▼ -3.04% (-3.89)
YTD: ▼ -1.17% (-1.47)
1Y: ▲ +11.46% (+12.73)
Volume: 1.6M
52W: $109.37 - $139.33
Market Cap: 215.50B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: -0.128 | -0.169 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.56
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $119.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.82
Current
Stop Loss: $119.85
-3.2%
Target: $131.76
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.72$126.61
52W
$109.37$139.33
Bollinger Bands
$123.30$125.72$128.14
Width: 3.9% – Inside
Implied Move ±2.7%
$120.99$126.65

UNH (Y, F, Z, S) $338.23

▼ -1.67% (-5.75)
5D: ▼ -3.08% (-10.74)
1M: ▲ +0.45% (+1.50)
6M: ▼ -17.57% (-72.09)
YTD: ▲ +2.46% (+8.12)
1Y: ▼ -35.96% (-189.90)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 306.39B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.531 | +2.412 (Bullish)
MA: 50d: $329.14 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.63
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.23
Current
Stop Loss: $322.30
-4.7%
Target: $370.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.15$350.07
Width: 8.9% – Inside
Implied Move ±3.9%
$327.11$349.36

JPM (Y, F, Z, S) $323.63

▼ -1.69% (-5.56)
5D: ▼ -3.28% (-10.98)
1M: ▲ +2.43% (+7.68)
6M: ▲ +34.78% (+83.51)
YTD: ▲ +0.89% (+2.86)
1Y: ▲ +35.24% (+84.33)
Volume: 4.4M
52W: $199.32 - $335.87
Market Cap: 889.91B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.659 | +4.809 (Bearish)
MA: 50d: $313.68 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.04
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.63
Current
Stop Loss: $312.39
-3.5%
Target: $346.12
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.62
Width: 7.9% – Inside
Implied Move ±4.4%
$311.56$335.71

SPCE (Y, F, Z, S) $3.13

▼ -1.70% (-0.05)
5D: ▼ -6.69% (-0.22)
1M: ▼ -11.95% (-0.42)
6M: ▲ +9.68% (+0.28)
YTD: ▼ -2.62% (-0.08)
1Y: ▼ -42.85% (-2.34)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 197.56M
Volatility: 80.0%
BB: Inside (19.7%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.68
-14.3%
Target: $4.02
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.85$3.40

DIS (Y, F, Z, S) $113.89

▼ -1.71% (-1.99)
5D: ▼ -0.59% (-0.68)
1M: ▲ +2.88% (+3.18)
6M: ▲ +27.55% (+24.60)
YTD: ▲ +0.11% (+0.12)
1Y: ▲ +6.55% (+7.00)
Volume: 3.4M
52W: $79.22 - $123.85
Market Cap: 204.78B
Volatility: 25.6%
BB: Inside (5.5%)
MACD: +1.545 | +1.549 (Bearish)
MA: 50d: $109.53 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.63
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.89
Current
Stop Loss: $109.83
-3.6%
Target: $122.03
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.02$116.15
Width: 5.5% – Inside
Implied Move ±2.8%
$111.20$116.59

TTWO (Y, F, Z, S) $246.41

▼ -1.72% (-4.30)
5D: ▼ -3.12% (-7.94)
1M: ▲ +1.65% (+4.00)
6M: ▲ +9.33% (+21.03)
YTD: ▼ -3.76% (-9.62)
1Y: ▲ +37.84% (+67.65)
Volume: 318.8K
52W: $177.93 - $264.79
Market Cap: 45.53B
Volatility: 25.1%
BB: Inside (8.6%)
MACD: +1.563 | +2.168 (Bearish)
MA: 50d: $246.59 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 30.96
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $236.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.41
Current
Stop Loss: $236.77
-3.9%
Target: $265.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.76$250.49$261.22
Width: 8.6% – Inside
Implied Move ±2.8%
$240.63$252.19

PDD (Y, F, Z, S) $118.35

▼ -1.82% (-2.20)
5D: ▼ -3.51% (-4.31)
1M: ▲ +5.70% (+6.38)
6M: ▲ +13.79% (+14.34)
YTD: ▲ +4.37% (+4.96)
1Y: ▲ +23.31% (+22.37)
Volume: 4.7M
52W: $87.11 - $139.41
Market Cap: 168.02B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.693 | -0.557 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.02
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.35
Current
Stop Loss: $111.46
-5.8%
Target: $132.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.05$114.22$124.40
Width: 17.8% – Inside
Implied Move ±3.9%
$114.43$122.27

CSGP (Y, F, Z, S) $57.40

▼ -1.86% (-1.09)
5D: ▼ -14.58% (-9.80)
1M: ▼ -14.92% (-10.07)
6M: ▼ -30.69% (-25.42)
YTD: ▼ -14.63% (-9.84)
1Y: ▼ -17.16% (-11.89)
Volume: 1.8M
52W: $57.01 - $97.43
Market Cap: 24.32B
Volatility: 37.4%
BB: Below Lower (18.9%)
MACD: -2.012 | -1.178 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 956.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $53.24
-7.3%
Target: $65.73
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$57.01$58.40
52W
$57.01$97.43
Bollinger Bands
$58.79$64.93$71.07
Width: 18.9% – Below Lower
Implied Move ±7.4%
$53.79$61.01

🟠 ADI (Y, F, Z, S) $295.23

▼ -1.90% (-5.70)
5D: ▲ +0.78% (+2.29)
1M: ▲ +4.18% (+11.84)
6M: ▲ +53.55% (+102.96)
YTD: ▲ +8.86% (+24.03)
1Y: ▲ +40.92% (+85.73)
Volume: 729.4K
52W: $156.76 - $303.20
Market Cap: 144.56B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.666 | +7.363 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.60
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.23
Current
Stop Loss: $283.52
-4.0%
Target: $318.64
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.01$280.97$299.92
Width: 13.5% – Inside
Implied Move ±3.6%
$286.24$304.21

BKR (Y, F, Z, S) $49.01

▼ -1.93% (-0.97)
5D: ▼ -0.76% (-0.38)
1M: ▲ +3.26% (+1.55)
6M: ▲ +36.65% (+13.14)
YTD: ▲ +7.61% (+3.47)
1Y: ▲ +11.65% (+5.11)
Volume: 1.6M
52W: $33.06 - $51.12
Market Cap: 48.36B
Volatility: 29.8%
BB: Inside (16.5%)
MACD: +0.527 | +0.028 (Bullish)
MA: 50d: $47.80 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.90
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $46.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.01
Current
Stop Loss: $46.64
-4.8%
Target: $53.75
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$48.96$50.16
52W
$33.06$51.12
Bollinger Bands
$42.90$46.76$50.61
Width: 16.5% – Inside
Implied Move ±3.8%
$47.41$50.60

KSS (Y, F, Z, S) $20.12

▼ -2.04% (-0.42)
5D: ▼ -9.00% (-1.99)
1M: ▼ -15.82% (-3.78)
6M: ▲ +192.58% (+13.24)
YTD: ▼ -1.42% (-0.29)
1Y: ▲ +60.76% (+7.60)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.26B
Volatility: 103.2%
BB: Inside (17.8%)
MACD: -0.025 | +0.248 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.62
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.2%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.12
Current
Stop Loss: $17.92
-10.9%
Target: $24.51
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.28$20.17
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.70$21.54

🟠 MCHP (Y, F, Z, S) $73.51

▼ -2.27% (-1.71)
5D: ▼ -1.81% (-1.36)
1M: ▲ +6.40% (+4.42)
6M: ▲ +60.52% (+27.72)
YTD: ▲ +15.37% (+9.79)
1Y: ▲ +35.63% (+19.31)
Volume: 1.3M
52W: $33.33 - $76.06
Market Cap: 39.73B
Volatility: 49.5%
BB: Inside (24.1%)
MACD: +3.191 | +2.456 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.81
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.31 | Stop Loss: $68.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.51
Current
Stop Loss: $68.89
-6.3%
Target: $82.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.33$75.10
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.78$76.25

FAS (Y, F, Z, S) $172.45

▼ -2.28% (-4.03)
5D: ▼ -6.00% (-11.01)
1M: ▲ +2.15% (+3.62)
6M: ▲ +40.50% (+49.71)
YTD: ▲ +2.45% (+4.12)
1Y: ▲ +30.87% (+40.68)
Volume: 611.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.0%
BB: Inside (11.8%)
MACD: +4.694 | +5.232 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.33
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.45
Current
Stop Loss: $160.45
-7.0%
Target: $196.46
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.75$172.94$183.13
Width: 11.8% – Inside
Implied Move ±20.0%
$143.12$201.78

BIIB (Y, F, Z, S) $183.16

▼ -2.38% (-4.46)
5D: ▲ +0.30% (+0.55)
1M: ▲ +6.18% (+10.66)
6M: ▲ +54.12% (+64.32)
YTD: ▲ +4.07% (+7.17)
1Y: ▲ +21.96% (+32.98)
Volume: 199.6K
52W: $110.04 - $190.20
Market Cap: 26.87B
Volatility: 26.3%
BB: Inside (11.5%)
MACD: +3.506 | +2.859 (Bullish)
MA: 50d: $172.10 | 200d: $142.63
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.68
EPS: 10.98
1y Target Est: $191.03
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $174.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.16
Current
Stop Loss: $174.92
-4.5%
Target: $199.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.25$177.45$187.66
Width: 11.5% – Inside
Implied Move ±4.4%
$176.31$190.01

INTC (Y, F, Z, S) $44.46

▼ -2.40% (-1.09)
5D: ▲ +11.03% (+4.42)
1M: ▲ +12.52% (+4.95)
6M: ▲ +121.72% (+24.41)
YTD: ▲ +20.47% (+7.56)
1Y: ▲ +131.54% (+25.26)
Volume: 51.6M
52W: $17.67 - $45.73
Market Cap: 211.93B
Volatility: 57.1%
BB: Above Upper (29.8%)
MACD: +1.388 | +0.548 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 740.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.46
Current
Stop Loss: $40.44
-9.0%
Target: $52.49
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$44.09$45.45
52W
$17.67$45.73
Bollinger Bands
$32.77$38.51$44.25
Width: 29.8% – Above Upper
Implied Move ±7.2%
$41.75$47.16

ISRG (Y, F, Z, S) $570.06

▼ -2.76% (-16.18)
5D: ▼ -3.84% (-22.79)
1M: ▲ +4.15% (+22.70)
6M: ▲ +10.78% (+55.47)
YTD: ▲ +0.65% (+3.70)
1Y: ▲ +5.62% (+30.31)
Volume: 558.6K
52W: $425.00 - $616.00
Market Cap: 204.35B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.456 | +6.644 (Bearish)
MA: 50d: $564.25 | 200d: $513.76
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.40
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $548.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $570.06
Current
Stop Loss: $548.98
-3.7%
Target: $612.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.44$571.45$597.47
Width: 9.1% – Inside
Implied Move ±5.9%
$541.52$598.60

ARMG (Y, F, Z, S) $5.76

▼ -2.79% (-0.16)
5D: ▼ -9.23% (-0.59)
1M: ▼ -36.07% (-3.25)
6M: ▼ -25.94% (-2.02)
YTD: ▲ +0.96% (+0.06)
1Y: ▼ -61.43% (-9.17)
Volume: 288.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.2%)
MACD: -0.797 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $5.00
-13.2%
Target: $7.27
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.2% – Inside
Implied Move ±9.7%
$5.28$6.23

OPEN (Y, F, Z, S) $7.06

▼ -3.12% (-0.23)
5D: ▲ +1.91% (+0.13)
1M: ▲ +0.18% (+0.01)
6M: ▲ +824.41% (+6.30)
YTD: ▲ +21.14% (+1.23)
1Y: ▲ +411.78% (+5.68)
Volume: 43.0M
52W: $0.51 - $10.87
Market Cap: 6.74B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.064 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.19
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.96
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.39$7.73

C (Y, F, Z, S) $117.19

▼ -3.40% (-4.13)
5D: ▼ -4.33% (-5.31)
1M: ▲ +4.88% (+5.45)
6M: ▲ +74.80% (+50.15)
YTD: ▲ +0.43% (+0.50)
1Y: ▲ +65.51% (+46.38)
Volume: 8.9M
52W: $54.39 - $124.17
Market Cap: 215.73B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.452 | +3.921 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.46
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.19
Current
Stop Loss: $111.83
-4.6%
Target: $127.92
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.44$122.94

UNHG (Y, F, Z, S) $17.50

▼ -3.42% (-0.62)
5D: ▼ -6.42% (-1.20)
1M: ▼ -0.38% (-0.07)
6M: ▲ +26.86% (+3.71)
YTD: ▲ +4.23% (+0.71)
1Y: ▲ +26.86% (+3.71)
Volume: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (17.2%)
MACD: +0.277 | +0.157 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.50
Current
Stop Loss: $15.88
-9.3%
Target: $20.74
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.6%
$15.92$19.08

QCOM (Y, F, Z, S) $171.66

▼ -3.44% (-6.12)
5D: ▼ -5.91% (-10.79)
1M: ▼ -5.30% (-9.61)
6M: ▲ +17.50% (+25.57)
YTD: ▲ +0.36% (+0.61)
1Y: ▲ +11.69% (+17.97)
Volume: 3.5M
52W: $118.79 - $204.90
Market Cap: 185.22B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.181 | +1.313 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.26
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.1%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $162.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.66
Current
Stop Loss: $162.98
-5.1%
Target: $189.01
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.26$175.77$182.28
Width: 7.4% – Inside
Implied Move ±4.8%
$164.70$178.62

BNKU (Y, F, Z, S) $35.74

▼ -3.63% (-1.35)
5D: ▼ -8.11% (-3.15)
1M: ▲ +4.70% (+1.60)
6M: ▲ +164.70% (+22.24)
YTD: ▲ +5.44% (+1.85)
1Y: ▲ +53.99% (+12.53)
Volume: 16.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.5%
BB: Inside (21.2%)
MACD: +1.760 | +1.918 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.74
Current
Stop Loss: $32.45
-9.2%
Target: $42.30
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.2% – Inside

AXP (Y, F, Z, S) $359.38

▼ -4.32% (-16.23)
5D: ▼ -6.30% (-24.18)
1M: ▼ -6.42% (-24.66)
6M: ▲ +36.70% (+96.49)
YTD: ▼ -2.64% (-9.75)
1Y: ▲ +22.28% (+65.49)
Volume: 3.2M
52W: $218.83 - $386.63
Market Cap: 250.09B
Volatility: 27.3%
BB: Below Lower (6.1%)
MACD: +1.746 | +3.626 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.17
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.38
Current
Stop Loss: $344.25
-4.2%
Target: $389.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.45$377.04$388.62
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.34$375.42

LABU (Y, F, Z, S) $159.44

▼ -4.94% (-8.29)
5D: ▲ +0.08% (+0.13)
1M: ▼ -2.60% (-4.25)
6M: ▲ +192.72% (+104.97)
YTD: ▲ +0.03% (+0.05)
1Y: ▲ +86.52% (+73.96)
Volume: 526.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.5%
BB: Inside (18.7%)
MACD: +3.244 | +4.502 (Bearish)
MA: 50d: $150.52 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $137.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.44
Current
Stop Loss: $137.32
-13.9%
Target: $203.68
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.36$163.70$179.04
Width: 18.7% – Inside
Implied Move ±3.3%
$154.94$163.94

INSM (Y, F, Z, S) $166.40

▼ -5.44% (-9.57)
5D: ▼ -4.96% (-8.68)
1M: ▼ -14.77% (-28.85)
6M: ▲ +138.76% (+96.71)
YTD: ▼ -4.39% (-7.64)
1Y: ▲ +141.40% (+97.47)
Volume: 862.5K
52W: $60.40 - $212.75
Market Cap: 35.52B
Volatility: 56.9%
BB: Inside (23.1%)
MACD: -5.272 | -4.601 (Bearish)
MA: 50d: $190.02 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.77
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $154.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.40
Current
Stop Loss: $154.37
-7.2%
Target: $190.45
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.48$179.14$199.80
Width: 23.1% – Inside
Implied Move ±7.5%
$155.82$176.97

AFRM (Y, F, Z, S) $77.34

▼ -5.45% (-4.46)
5D: ▼ -6.08% (-5.01)
1M: ▲ +12.04% (+8.31)
6M: ▲ +57.55% (+28.25)
YTD: ▲ +3.91% (+2.91)
1Y: ▲ +41.42% (+22.65)
Volume: 7.4M
52W: $30.90 - $100.00
Market Cap: 25.53B
Volatility: 63.6%
BB: Inside (24.1%)
MACD: +2.538 | +2.211 (Bullish)
MA: 50d: $72.27 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 112.09
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.34
Current
Stop Loss: $70.57
-8.8%
Target: $90.88
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.19$85.35
Width: 24.1% – Inside
Implied Move ±8.1%
$72.02$82.66

AEO (Y, F, Z, S) $25.33

▼ -5.54% (-1.49)
5D: ▼ -9.72% (-2.73)
1M: ▲ +1.51% (+0.38)
6M: ▲ +131.98% (+14.41)
YTD: ▼ -3.49% (-0.92)
1Y: ▲ +69.72% (+10.41)
Volume: 6.3M
52W: $9.04 - $28.33
Market Cap: 4.29B
Volatility: 52.0%
BB: Below Lower (10.4%)
MACD: +1.142 | +1.521 (Bearish)
MA: 50d: $22.29 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.42
EPS: 1.13
1y Target Est: $25.00
Upside %: -1.3%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $22.93
-9.5%
Target: $30.14
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$23.88$25.40
52W
$9.04$28.33
Bollinger Bands
$25.37$26.76$28.15
Width: 10.4% – Below Lower
Implied Move ±11.2%
$22.93$27.74

TREE (Y, F, Z, S) $58.83

▼ -6.49% (-4.08)
5D: ▲ +8.62% (+4.67)
1M: ▲ +5.17% (+2.89)
6M: ▲ +14.14% (+7.29)
YTD: ▲ +10.81% (+5.74)
1Y: ▲ +59.99% (+22.06)
Volume: 130.2K
52W: $33.50 - $77.35
Market Cap: 804.25M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.50
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.83
Current
Stop Loss: $53.42
-9.2%
Target: $69.66
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.15$63.51

ALNY (Y, F, Z, S) $355.18

▼ -10.82% (-43.11)
5D: ▼ -12.60% (-51.22)
1M: ▼ -13.92% (-57.45)
6M: ▲ +41.19% (+103.62)
YTD: ▼ -10.68% (-42.47)
1Y: ▲ +37.52% (+96.91)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 46.89B
Volatility: 42.6%
BB: Below Lower (12.1%)
MACD: -10.691 | -9.855 (Bearish)
MA: 50d: $425.70 | 200d: $375.65
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1109.03
EPS: 0.32
1y Target Est: $489.75
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.77 | Stop Loss: $323.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.18
Current
Stop Loss: $323.64
-8.9%
Target: $418.26
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$354.83$378.61
52W
$205.87$495.55
Bollinger Bands
$373.37$397.48$421.60
Width: 12.1% – Below Lower
Implied Move ±13.5%
$314.33$396.03
CRWG (Y, F, Z, S) $4.18
▲ +24.26% (+0.82)
5D: ▲ +31.70% (+1.01)
1M: ▼ -4.82% (-0.21)
Vol: 24.5M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.96
▲ +12.25% (+9.82)
5D: ▲ +15.42% (+12.02)
1M: ▲ +2.95% (+2.58)
Vol: 21.4M
52W: $33.51 - $187.00
Market Cap: 44.82B
NBIS (Y, F, Z, S) $105.82
▲ +8.06% (+7.89)
5D: ▲ +5.57% (+5.58)
1M: ▲ +12.24% (+11.54)
Vol: 8.8M
52W: $18.31 - $141.10
Market Cap: 26.64B
ORCX (Y, F, Z, S) $18.95
▲ +6.11% (+1.09)
5D: ▲ +11.48% (+1.95)
1M: ▲ +3.61% (+0.66)
Vol: 5.6M
52W: $9.05 - $60.53
AUM: 293.45M
TEM (Y, F, Z, S) $70.17
▲ +5.89% (+3.90)
5D: ▲ +0.91% (+0.63)
1M: ▼ -5.00% (-3.69)
Vol: 13.3M
52W: $31.36 - $104.32
Market Cap: 12.48B
TARK (Y, F, Z, S) $55.35
▲ +5.33% (+2.80)
5D: ▲ +1.08% (+0.59)
1M: ▼ -0.24% (-0.13)
Vol: 10.8K
52W: $14.37 - $74.00
AUM: 26.63M
CONL (Y, F, Z, S) $17.28
▲ +5.21% (+0.86)
5D: ▼ -3.05% (-0.54)
1M: ▼ -18.16% (-3.83)
Vol: 7.9M
52W: $9.21 - $72.35
AUM: 464.18M
DXCM (Y, F, Z, S) $70.62
▲ +4.78% (+3.22)
5D: ▲ +1.04% (+0.73)
1M: ▲ +2.44% (+1.68)
Vol: 4.1M
52W: $54.11 - $93.25
Market Cap: 27.69B
AMDL (Y, F, Z, S) $14.54
▲ +4.60% (+0.64)
5D: ▼ -6.25% (-0.97)
1M: ▼ -13.81% (-2.33)
Vol: 9.2M
52W: $2.77 - $25.86
AUM: 576.98M
SATS (Y, F, Z, S) $125.39
▲ +4.49% (+5.39)
5D: ▲ +8.04% (+9.33)
1M: ▲ +20.12% (+21.00)
Vol: 4.3M
52W: $14.90 - $128.31
Market Cap: 36.10B
NAIL (Y, F, Z, S) $69.35
▲ +4.19% (+2.79)
5D: ▲ +28.85% (+15.53)
1M: ▲ +14.59% (+8.83)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
BB (Y, F, Z, S) $4.00
▲ +4.17% (+0.16)
5D: ▲ +2.04% (+0.08)
1M: ▼ -8.05% (-0.35)
Vol: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.36B
RKLX (Y, F, Z, S) $59.70
▲ +3.61% (+2.08)
5D: ▲ +0.52% (+0.31)
1M: ▲ +67.84% (+24.13)
Vol: 783.3K
52W: $3.32 - $64.49
AUM: 145.89M
WMT (Y, F, Z, S) $118.49
▲ +3.45% (+3.96)
5D: ▲ +3.63% (+4.15)
1M: ▲ +2.78% (+3.20)
Vol: 26.9M
52W: $79.27 - $118.69
Market Cap: 944.70B
ORCL (Y, F, Z, S) $204.72
▲ +3.12% (+6.20)
5D: ▲ +5.94% (+11.48)
1M: ▲ +3.22% (+6.39)
Vol: 11.5M
52W: $117.67 - $344.21
Market Cap: 588.19B
EDC (Y, F, Z, S) $63.62
▲ +3.05% (+1.88)
5D: ▲ +2.07% (+1.29)
1M: ▲ +19.70% (+10.47)
Vol: 46.1K
52W: $19.88 - $63.70
AUM: 121.63M
HOOD (Y, F, Z, S) $118.71
▲ +2.98% (+3.44)
5D: ▼ -2.46% (-2.99)
1M: ▼ -3.79% (-4.67)
Vol: 8.3M
52W: $29.66 - $153.86
Market Cap: 106.74B
XME (Y, F, Z, S) $120.36
▲ +2.96% (+3.46)
5D: ▲ +4.64% (+5.34)
1M: ▲ +14.90% (+15.60)
Vol: 1.6M
52W: $45.72 - $120.45
Market Cap: 2.11B
AVL (Y, F, Z, S) $44.77
▲ +2.94% (+1.28)
5D: ▲ +3.32% (+1.44)
1M: ▼ -28.61% (-17.94)
Vol: 215.9K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $83.24
▲ +2.93% (+2.37)
5D: ▲ +6.02% (+4.73)
1M: ▲ +40.70% (+24.08)
Vol: 368.1K
52W: $15.97 - $83.98
AUM: 341.89M
COIN (Y, F, Z, S) $247.33
▲ +2.72% (+6.55)
5D: ▼ -1.29% (-3.23)
1M: ▼ -8.06% (-21.69)
Vol: 1.9M
52W: $142.58 - $444.65
Market Cap: 66.69B
CMCSA (Y, F, Z, S) $29.13
▲ +2.68% (+0.76)
5D: ▲ +6.24% (+1.71)
1M: ▲ +12.61% (+3.26)
Vol: 13.0M
52W: $24.13 - $34.97
Market Cap: 114.81B
GEV (Y, F, Z, S) $638.95
▲ +2.64% (+16.45)
5D: ▼ -6.90% (-47.38)
1M: ▼ -9.20% (-64.73)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 173.94B
MSTR (Y, F, Z, S) $161.31
▲ +2.53% (+3.98)
5D: ▲ +2.11% (+3.34)
1M: ▼ -12.00% (-21.99)
Vol: 6.9M
52W: $149.75 - $457.22
Market Cap: 46.67B
VRT (Y, F, Z, S) $167.71
▲ +2.52% (+4.13)
5D: ▼ -4.14% (-7.24)
1M: ▼ -6.13% (-10.95)
Vol: 1.8M
52W: $53.55 - $202.37
Market Cap: 64.12B
STX (Y, F, Z, S) $311.49
▲ +2.46% (+7.48)
5D: ▼ -5.73% (-18.93)
1M: ▲ +1.45% (+4.45)
Vol: 768.7K
52W: $62.49 - $332.00
Market Cap: 67.86B
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -4.50% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.4K
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $207.95
▲ +2.35% (+4.78)
5D: ▼ -2.99% (-6.40)
1M: ▼ -6.09% (-13.48)
Vol: 10.4M
52W: $76.48 - $267.08
Market Cap: 338.52B
WDC (Y, F, Z, S) $205.07
▲ +2.30% (+4.60)
5D: ▼ -6.53% (-14.32)
1M: ▲ +9.54% (+17.87)
Vol: 2.2M
52W: $28.72 - $221.23
Market Cap: 70.30B
AZO (Y, F, Z, S) $3495.00
▲ +2.16% (+73.83)
5D: ▲ +7.71% (+250.08)
1M: ▲ +0.75% (+25.90)
Vol: 74.1K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
TSLL (Y, F, Z, S) $18.95
▲ +2.05% (+0.38)
5D: ▲ +7.37% (+1.30)
1M: ▼ -1.07% (-0.20)
Vol: 40.8M
52W: $6.01 - $30.05
AUM: 6.00B
CRDO (Y, F, Z, S) $153.41
▲ +1.99% (+2.99)
5D: ▲ +15.39% (+20.46)
1M: ▼ -0.69% (-1.06)
Vol: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.71B
MDB (Y, F, Z, S) $415.94
▲ +1.92% (+7.82)
5D: ▼ -4.57% (-19.92)
1M: ▼ -1.06% (-4.45)
Vol: 279.0K
52W: $140.78 - $444.72
Market Cap: 33.85B
JNJ (Y, F, Z, S) $208.19
▲ +1.86% (+3.80)
5D: ▲ +1.66% (+3.40)
1M: ▼ -0.87% (-1.82)
Vol: 2.9M
52W: $137.89 - $215.19
Market Cap: 501.59B
PWR (Y, F, Z, S) $429.89
▲ +1.73% (+7.32)
5D: ▼ -1.90% (-8.33)
1M: ▼ -7.90% (-36.90)
Vol: 191.4K
52W: $226.91 - $473.87
Market Cap: 64.10B
AMAT (Y, F, Z, S) $306.37
▲ +1.72% (+5.19)
5D: ▲ +3.50% (+10.36)
1M: ▲ +13.42% (+36.26)
Vol: 1.8M
52W: $122.80 - $309.16
Market Cap: 244.07B
RKLB (Y, F, Z, S) $86.29
▲ +1.70% (+1.44)
5D: ▲ +0.30% (+0.26)
1M: ▲ +35.82% (+22.76)
Vol: 11.0M
52W: $14.71 - $89.87
Market Cap: 46.09B
ORLY (Y, F, Z, S) $95.36
▲ +1.66% (+1.56)
5D: ▲ +5.50% (+4.97)
1M: ▲ +1.49% (+1.40)
Vol: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.68B
RTX (Y, F, Z, S) $191.52
▲ +1.60% (+3.02)
5D: ▲ +0.59% (+1.12)
1M: ▲ +7.94% (+14.10)
Vol: 1.5M
52W: $110.77 - $196.70
Market Cap: 256.78B
ELIL (Y, F, Z, S) $27.97
▲ +1.49% (+0.41)
5D: ▲ +1.21% (+0.33)
1M: ▲ +11.29% (+2.84)
Vol: 66.6K
52W: $10.20 - $31.32
AUM: 19.10M
KOSS (Y, F, Z, S) $4.43
▲ +1.49% (+0.07)
5D: ▲ +3.62% (+0.15)
1M: ▼ -6.04% (-0.28)
Vol: 12.2K
52W: $4.00 - $8.59
Market Cap: 41.94M
AVGO (Y, F, Z, S) $350.03
▲ +1.47% (+5.06)
5D: ▲ +1.82% (+6.26)
1M: ▼ -13.70% (-55.56)
Vol: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.66T
NVO (Y, F, Z, S) $59.66
▲ +1.45% (+0.85)
5D: ▲ +6.04% (+3.40)
1M: ▲ +18.63% (+9.37)
Vol: 11.1M
52W: $43.08 - $91.28
Market Cap: 265.10B
BA (Y, F, Z, S) $237.88
▲ +1.43% (+3.35)
5D: ▲ +3.50% (+8.04)
1M: ▲ +18.52% (+37.16)
Vol: 2.8M
52W: $128.88 - $242.69
Market Cap: 186.27B
CAT (Y, F, Z, S) $626.40
▲ +1.42% (+8.78)
5D: ▲ +0.53% (+3.31)
1M: ▲ +0.13% (+0.79)
Vol: 617.2K
52W: $264.29 - $627.50
Market Cap: 293.46B
DDOG (Y, F, Z, S) $127.21
▲ +1.37% (+1.72)
5D: ▼ -7.21% (-9.89)
1M: ▼ -15.13% (-22.68)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.61B
COST (Y, F, Z, S) $937.43
▲ +1.36% (+12.55)
5D: ▲ +5.44% (+48.33)
1M: ▲ +5.99% (+52.95)
Vol: 834.7K
52W: $844.06 - $1073.82
Market Cap: 416.14B
CVNA (Y, F, Z, S) $469.21
▲ +1.32% (+6.12)
5D: ▲ +6.53% (+28.77)
1M: ▼ -0.74% (-3.52)
Vol: 742.7K
52W: $148.25 - $485.33
Market Cap: 101.73B
TEAM (Y, F, Z, S) $148.35
▲ +1.32% (+1.93)
5D: ▼ -6.32% (-10.01)
1M: ▼ -9.13% (-14.91)
Vol: 610.3K
52W: $139.70 - $326.00
Market Cap: 39.05B
PG (Y, F, Z, S) $143.70
▲ +1.29% (+1.83)
5D: ▲ +2.71% (+3.79)
1M: ▲ +2.09% (+2.94)
Vol: 3.7M
52W: $137.62 - $176.43
Market Cap: 336.33B
FER (Y, F, Z, S) $67.20
▲ +1.28% (+0.85)
5D: ▼ -0.24% (-0.16)
1M: ▲ +0.67% (+0.45)
Vol: 207.8K
52W: $39.39 - $68.09
Market Cap: 48.44B
SKYY (Y, F, Z, S) $130.58
▲ +1.26% (+1.63)
5D: ▲ +0.13% (+0.17)
1M: ▼ -2.86% (-3.84)
Vol: 34.7K
52W: $85.38 - $143.74
AUM: 2.99B
SNPS (Y, F, Z, S) $531.66
▲ +1.23% (+6.48)
5D: ▲ +4.50% (+22.89)
1M: ▲ +11.40% (+54.40)
Vol: 588.3K
52W: $365.74 - $651.73
Market Cap: 101.72B
ETN (Y, F, Z, S) $328.44
▲ +1.21% (+3.93)
5D: ▼ -1.36% (-4.53)
1M: ▼ -6.26% (-21.92)
Vol: 609.8K
52W: $230.37 - $398.40
Market Cap: 127.86B
SBUX (Y, F, Z, S) $89.95
▲ +1.20% (+1.07)
5D: ▲ +0.55% (+0.49)
1M: ▲ +6.15% (+5.21)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 102.28B
XLP (Y, F, Z, S) $80.17
▲ +1.15% (+0.92)
5D: ▲ +3.48% (+2.69)
1M: ▲ +2.55% (+1.99)
Vol: 9.6M
52W: $73.79 - $82.67
Market Cap: 16.85B
BULZ (Y, F, Z, S) $280.20
▲ +1.14% (+3.17)
5D: ▲ +5.11% (+13.62)
1M: ▼ -0.48% (-1.36)
Vol: 120.1K
52W: $57.00 - $335.58
AUM: 2.20B
NTSK (Y, F, Z, S) $16.82
▲ +1.14% (+0.19)
5D: ▼ -3.00% (-0.52)
1M: ▼ -28.43% (-6.68)
Vol: 754.4K
52W: $15.99 - $27.99
Market Cap: 6.61B
SCHW (Y, F, Z, S) $101.30
▲ +1.13% (+1.13)
5D: ▼ -2.19% (-2.27)
1M: ▲ +4.38% (+4.25)
Vol: 2.5M
52W: $65.30 - $104.76
Market Cap: 183.88B
WDAY (Y, F, Z, S) $209.50
▲ +1.11% (+2.31)
5D: ▼ -0.38% (-0.80)
1M: ▼ -6.49% (-14.54)
Vol: 433.6K
52W: $202.22 - $283.68
Market Cap: 55.94B
SPRX (Y, F, Z, S) $41.07
▲ +1.10% (+0.45)
5D: ▲ +0.71% (+0.29)
1M: ▼ -1.63% (-0.68)
Vol: 35.4K
52W: $16.31 - $44.48
AUM: 144.36M
SHW (Y, F, Z, S) $357.08
▲ +1.08% (+3.80)
5D: ▲ +5.00% (+16.99)
1M: ▲ +8.44% (+27.78)
Vol: 531.6K
52W: $306.78 - $378.76
Market Cap: 89.00B
FANG (Y, F, Z, S) $148.98
▲ +1.07% (+1.57)
5D: ▲ +3.12% (+4.51)
1M: ▼ -5.13% (-8.06)
Vol: 349.0K
52W: $111.64 - $175.92
Market Cap: 43.13B
KLAC (Y, F, Z, S) $1414.55
▲ +1.04% (+14.55)
5D: ▲ +1.40% (+19.55)
1M: ▲ +13.51% (+168.37)
Vol: 184.6K
52W: $547.89 - $1418.11
Market Cap: 186.27B
TSLA (Y, F, Z, S) $449.63
▲ +1.04% (+4.62)
5D: ▲ +3.85% (+16.67)
1M: ▲ +0.61% (+2.74)
Vol: 23.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
SHLD (Y, F, Z, S) $75.88
▲ +0.98% (+0.74)
5D: ▲ +6.68% (+4.75)
1M: ▲ +17.29% (+11.18)
Vol: 1.6M
52W: $36.72 - $76.57
AUM: 5.13B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
BUZZ (Y, F, Z, S) $35.14
▲ +0.92% (+0.32)
5D: ▲ +1.56% (+0.54)
1M: ▲ +1.15% (+0.40)
Vol: 45.3K
52W: $18.82 - $39.58
AUM: 105.53M
LB (Y, F, Z, S) $50.92
▲ +0.87% (+0.44)
5D: ▲ +11.79% (+5.37)
1M: ▼ -9.87% (-5.58)
Vol: 150.6K
52W: $43.75 - $87.17
Market Cap: 4.05B
KHC (Y, F, Z, S) $23.62
▲ +0.85% (+0.20)
5D: ▲ +0.47% (+0.11)
1M: ▼ -3.16% (-0.77)
Vol: 3.3M
52W: $22.91 - $31.87
Market Cap: 27.96B
GGLL (Y, F, Z, S) $107.35
▲ +0.85% (+0.90)
5D: ▲ +10.02% (+9.78)
1M: ▲ +10.17% (+9.91)
Vol: 1.7M
52W: $22.56 - $109.92
AUM: 1.06B
CVX (Y, F, Z, S) $163.48
▲ +0.84% (+1.37)
5D: ▲ +4.43% (+6.94)
1M: ▲ +8.46% (+12.76)
Vol: 3.5M
52W: $127.59 - $165.75
Market Cap: 329.37B
NOW (Y, F, Z, S) $142.96
▲ +0.82% (+1.16)
5D: ▼ -3.93% (-5.85)
1M: ▼ -17.60% (-30.54)
Vol: 3.8M
52W: $135.73 - $239.62
Market Cap: 150.84B
DNUT (Y, F, Z, S) $4.32
▲ +0.82% (+0.03)
5D: ▼ -2.60% (-0.11)
1M: ▼ -2.60% (-0.11)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 739.16M
SHOP (Y, F, Z, S) $165.78
▲ +0.79% (+1.30)
5D: ▼ -1.59% (-2.67)
1M: ▲ +0.63% (+1.03)
Vol: 2.9M
52W: $69.84 - $182.19
Market Cap: 215.82B
XHB (Y, F, Z, S) $114.03
▲ +0.73% (+0.83)
5D: ▲ +7.70% (+8.16)
1M: ▲ +4.77% (+5.19)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
DOW (Y, F, Z, S) $26.52
▲ +0.72% (+0.19)
5D: ▲ +3.92% (+1.00)
1M: ▲ +7.89% (+1.94)
Vol: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.85B
LLY (Y, F, Z, S) $1071.05
▲ +0.70% (+7.48)
5D: ▲ +0.66% (+7.01)
1M: ▲ +6.11% (+61.67)
Vol: 930.1K
52W: $621.50 - $1133.95
Market Cap: 960.15B
XLB (Y, F, Z, S) $48.59
▲ +0.68% (+0.33)
5D: ▲ +2.29% (+1.09)
1M: ▲ +8.25% (+3.70)
Vol: 6.8M
52W: $36.02 - $48.60
Market Cap: 3.49B
AMC (Y, F, Z, S) $1.65
▲ +0.67% (+0.01)
5D: ▲ +8.62% (+0.13)
1M: ▼ -23.56% (-0.51)
Vol: 27.2M
52W: $1.44 - $4.08
Market Cap: 848.92M
LRCX (Y, F, Z, S) $219.79
▲ +0.65% (+1.43)
5D: ▲ +6.20% (+12.83)
1M: ▲ +30.28% (+51.08)
Vol: 2.8M
52W: $55.98 - $222.03
Market Cap: 277.16B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
🟠 TSM (Y, F, Z, S) $325.71
▲ +0.64% (+2.08)
5D: ▼ -0.53% (-1.72)
1M: ▲ +6.84% (+20.86)
Vol: 4.6M
52W: $132.98 - $333.08
Market Cap: 1.69T
TNA (Y, F, Z, S) $53.83
▲ +0.64% (+0.34)
5D: ▲ +5.45% (+2.78)
1M: ▲ +3.16% (+1.65)
Vol: 4.6M
52W: $17.89 - $54.28
AUM: 1.68B
QTUM (Y, F, Z, S) $117.26
▲ +0.62% (+0.72)
5D: ▲ +0.20% (+0.23)
1M: ▲ +2.24% (+2.57)
Vol: 141.3K
52W: $62.13 - $117.41
AUM: 3.18B
USD (Y, F, Z, S) $55.53
▲ +0.62% (+0.34)
5D: ▼ -0.43% (-0.24)
1M: ▼ -0.19% (-0.11)
Vol: 261.4K
52W: $12.51 - $64.79
AUM: 1.69B
TRFK (Y, F, Z, S) $64.86
▲ +0.60% (+0.39)
5D: ▼ -0.05% (-0.03)
1M: ▼ -4.06% (-2.74)
Vol: 29.6K
52W: $37.46 - $74.22
AUM: 383.79M
SOXL (Y, F, Z, S) $54.27
▲ +0.59% (+0.32)
5D: ▲ +0.48% (+0.26)
1M: ▲ +11.23% (+5.48)
Vol: 31.7M
52W: $7.21 - $54.76
AUM: 12.68B
NFLX (Y, F, Z, S) $89.99
▲ +0.59% (+0.53)
5D: ▼ -0.73% (-0.67)
1M: ▼ -4.36% (-4.10)
Vol: 13.0M
52W: $82.11 - $134.12
Market Cap: 381.25B
AMZU (Y, F, Z, S) $40.12
▲ +0.58% (+0.23)
5D: ▲ +5.83% (+2.21)
1M: ▲ +14.48% (+5.08)
Vol: 637.7K
52W: $20.14 - $47.61
AUM: 360.09M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
XOP (Y, F, Z, S) $128.13
▲ +0.57% (+0.72)
5D: ▲ +2.07% (+2.59)
1M: ▼ -2.96% (-3.91)
Vol: 840.3K
52W: $97.08 - $142.87
Market Cap: 9.03B
CTAS (Y, F, Z, S) $194.20
▲ +0.56% (+1.08)
5D: ▲ +3.64% (+6.82)
1M: ▲ +2.84% (+5.37)
Vol: 285.6K
52W: $179.96 - $228.23
Market Cap: 78.25B
TECL (Y, F, Z, S) $123.09
▲ +0.56% (+0.68)
5D: ▼ -0.69% (-0.85)
1M: ▼ -4.34% (-5.59)
Vol: 301.7K
52W: $30.54 - $146.37
AUM: 3.99B
ADSK (Y, F, Z, S) $277.54
▲ +0.55% (+1.52)
5D: ▼ -5.33% (-15.64)
1M: ▼ -7.77% (-23.39)
Vol: 338.6K
52W: $232.67 - $329.09
Market Cap: 59.11B
SNOW (Y, F, Z, S) $220.24
▲ +0.52% (+1.15)
5D: ▼ -6.09% (-14.29)
1M: ▼ -0.12% (-0.27)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.41B
FNGG (Y, F, Z, S) $206.60
▲ +0.51% (+1.04)
5D: ▲ +1.21% (+2.46)
1M: ▼ -8.56% (-19.34)
Vol: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
CPRT (Y, F, Z, S) $40.03
▲ +0.50% (+0.20)
5D: ▲ +2.75% (+1.07)
1M: ▲ +3.46% (+1.34)
Vol: 2.1M
52W: $37.41 - $63.85
Market Cap: 38.75B
SHPU (Y, F, Z, S) $30.29
▲ +0.50% (+0.15)
5D: ▼ -4.76% (-1.51)
1M: ▼ -1.74% (-0.54)
Vol: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
XLI (Y, F, Z, S) $162.74
▲ +0.50% (+0.81)
5D: ▲ +0.44% (+0.71)
1M: ▲ +3.53% (+5.54)
Vol: 3.4M
52W: $111.56 - $162.88
Market Cap: 22.23B
GE (Y, F, Z, S) $323.18
▲ +0.49% (+1.59)
5D: ▼ -1.33% (-4.36)
1M: ▲ +12.18% (+35.09)
Vol: 1.0M
52W: $158.75 - $332.79
Market Cap: 342.65B
MMM (Y, F, Z, S) $166.05
▲ +0.49% (+0.81)
5D: ▼ -0.09% (-0.16)
1M: ▼ -1.51% (-2.55)
Vol: 772.4K
52W: $120.31 - $174.69
Market Cap: 88.45B
HON (Y, F, Z, S) $208.36
▲ +0.47% (+0.98)
5D: ▲ +1.67% (+3.42)
1M: ▲ +7.49% (+14.51)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 140.41B
WEBL (Y, F, Z, S) $27.24
▲ +0.45% (+0.12)
5D: ▼ -2.39% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 29.0K
52W: $11.65 - $35.24
AUM: 116.19M
TPL (Y, F, Z, S) $313.27
▲ +0.45% (+1.40)
5D: ▲ +6.62% (+19.46)
1M: ▲ +5.56% (+16.50)
Vol: 58.9K
52W: $269.23 - $485.16
Market Cap: 21.60B
NKE (Y, F, Z, S) $66.21
▲ +0.44% (+0.29)
5D: ▲ +1.32% (+0.86)
1M: ▼ -2.26% (-1.53)
Vol: 5.2M
52W: $51.34 - $80.55
Market Cap: 98.02B
GOOG (Y, F, Z, S) $330.57
▲ +0.43% (+1.43)
5D: ▲ +5.09% (+16.02)
1M: ▲ +5.38% (+16.87)
Vol: 6.9M
52W: $142.27 - $334.44
Market Cap: 3.99T
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
CRM (Y, F, Z, S) $261.04
▲ +0.42% (+1.10)
5D: ▼ -0.71% (-1.86)
1M: ▼ -0.34% (-0.89)
Vol: 2.0M
52W: $221.60 - $364.71
Market Cap: 248.51B
AZN (Y, F, Z, S) $95.05
▲ +0.42% (+0.40)
5D: ▲ +0.09% (+0.09)
1M: ▲ +5.27% (+4.76)
Vol: 2.3M
52W: $60.82 - $96.51
Market Cap: 294.71B
MRVL (Y, F, Z, S) $83.57
▲ +0.42% (+0.35)
5D: ▼ -5.21% (-4.60)
1M: ▼ -6.49% (-5.80)
Vol: 3.0M
52W: $46.93 - $127.06
Market Cap: 72.05B
AMP (Y, F, Z, S) $509.89
▲ +0.42% (+2.13)
5D: ▼ -0.07% (-0.35)
1M: ▲ +2.26% (+11.28)
Vol: 118.5K
52W: $392.21 - $574.69
Market Cap: 48.07B
PEP (Y, F, Z, S) $140.49
▲ +0.42% (+0.58)
5D: ▲ +1.10% (+1.53)
1M: ▼ -5.73% (-8.54)
Vol: 2.9M
52W: $123.93 - $155.29
Market Cap: 192.35B
GOOGL (Y, F, Z, S) $329.91
▲ +0.41% (+1.34)
5D: ▲ +4.95% (+15.57)
1M: ▲ +5.59% (+17.48)
Vol: 14.8M
52W: $140.14 - $334.04
Market Cap: 4.00T
CTSH (Y, F, Z, S) $85.60
▲ +0.40% (+0.34)
5D: ▲ +1.16% (+0.98)
1M: ▲ +2.13% (+1.78)
Vol: 470.9K
52W: $64.70 - $89.37
Market Cap: 41.81B
HD (Y, F, Z, S) $376.12
▲ +0.40% (+1.48)
5D: ▲ +7.68% (+26.83)
1M: ▲ +5.22% (+18.66)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.43B
ROST (Y, F, Z, S) $192.15
▲ +0.37% (+0.71)
5D: ▲ +2.46% (+4.62)
1M: ▲ +4.93% (+9.02)
Vol: 321.7K
52W: $121.41 - $192.38
Market Cap: 62.49B
MIDU (Y, F, Z, S) $58.19
▲ +0.36% (+0.21)
5D: ▲ +1.68% (+0.96)
1M: ▲ +5.24% (+2.90)
Vol: 22.3K
52W: $25.11 - $61.03
AUM: 71.07M
MNST (Y, F, Z, S) $77.60
▲ +0.33% (+0.26)
5D: ▲ +2.48% (+1.88)
1M: ▲ +7.04% (+5.11)
Vol: 857.3K
52W: $45.70 - $78.31
Market Cap: 75.81B
AAPU (Y, F, Z, S) $30.59
▲ +0.33% (+0.10)
5D: ▼ -2.02% (-0.63)
1M: ▼ -13.40% (-4.73)
Vol: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
FNGU (Y, F, Z, S) $25.18
▲ +0.32% (+0.08)
5D: ▲ +1.33% (+0.33)
1M: ▼ -14.32% (-4.21)
Vol: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
FTEC (Y, F, Z, S) $227.90
▲ +0.32% (+0.72)
5D: ▼ -0.28% (-0.65)
1M: ▼ -1.44% (-3.32)
Vol: 129.7K
52W: $133.64 - $239.96
AUM: 16.67B
IDXX (Y, F, Z, S) $715.55
▲ +0.31% (+2.20)
5D: ▲ +1.23% (+8.72)
1M: ▲ +1.14% (+8.05)
Vol: 94.1K
52W: $356.14 - $769.98
Market Cap: 57.25B
XLY (Y, F, Z, S) $124.79
▲ +0.31% (+0.38)
5D: ▲ +3.07% (+3.72)
1M: ▲ +4.04% (+4.85)
Vol: 4.8M
52W: $86.04 - $124.88
Market Cap: 15.01B
VGT (Y, F, Z, S) $764.28
▲ +0.30% (+2.32)
5D: ▼ -0.29% (-2.21)
1M: ▼ -1.45% (-11.27)
Vol: 312.1K
52W: $449.54 - $806.17
AUM: 130.70B
RIVN (Y, F, Z, S) $19.27
▲ +0.29% (+0.06)
5D: ▼ -1.31% (-0.26)
1M: ▲ +17.32% (+2.84)
Vol: 10.1M
52W: $10.36 - $22.69
Market Cap: 23.63B
PANW (Y, F, Z, S) $189.56
▲ +0.29% (+0.54)
5D: ▲ +1.99% (+3.70)
1M: ▼ -0.42% (-0.80)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 129.66B
SMCI (Y, F, Z, S) $30.25
▲ +0.28% (+0.09)
5D: ▼ -0.97% (-0.30)
1M: ▼ -11.10% (-3.77)
Vol: 9.8M
52W: $25.71 - $66.44
Market Cap: 18.06B
XLK (Y, F, Z, S) $146.54
▲ +0.26% (+0.39)
5D: ▼ -0.08% (-0.11)
1M: ▼ -0.82% (-1.21)
Vol: 6.1M
52W: $85.84 - $152.76
Market Cap: 39.87B
MCK (Y, F, Z, S) $818.09
▲ +0.25% (+2.03)
5D: ▼ -1.02% (-8.42)
1M: ▲ +0.31% (+2.55)
Vol: 119.5K
52W: $568.11 - $894.75
Market Cap: 101.76B
BRKU (Y, F, Z, S) $24.49
▲ +0.25% (+0.06)
5D: ▲ +0.04% (+0.01)
1M: ▲ +0.70% (+0.17)
Vol: 195.4K
52W: $21.43 - $31.80
AUM: 64.62M
UPRO (Y, F, Z, S) $121.94
▲ +0.24% (+0.29)
5D: ▲ +1.07% (+1.29)
1M: ▲ +2.28% (+2.72)
Vol: 1.6M
52W: $45.54 - $122.32
AUM: 4.70B
VUG (Y, F, Z, S) $492.16
▲ +0.23% (+1.13)
5D: ▲ +0.39% (+1.93)
1M: ▼ -0.07% (-0.36)
Vol: 489.2K
52W: $315.12 - $504.86
Market Cap: 119.14B
RDDT (Y, F, Z, S) $245.09
▲ +0.21% (+0.53)
5D: ▼ -3.44% (-8.72)
1M: ▲ +4.94% (+11.55)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.44B
AAPL (Y, F, Z, S) $259.91
▲ +0.21% (+0.54)
5D: ▼ -0.93% (-2.45)
1M: ▼ -6.52% (-18.12)
Vol: 13.3M
52W: $168.63 - $288.62
Market Cap: 3.84T
AMZN (Y, F, Z, S) $247.88
▲ +0.20% (+0.50)
5D: ▲ +2.88% (+6.95)
1M: ▲ +7.64% (+17.60)
Vol: 11.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
PM (Y, F, Z, S) $162.92
▲ +0.19% (+0.31)
5D: ▲ +5.00% (+7.76)
1M: ▲ +8.92% (+13.34)
Vol: 1.1M
52W: $112.16 - $181.91
Market Cap: 253.61B
IYW (Y, F, Z, S) $202.11
▲ +0.18% (+0.36)
5D: ▼ -0.11% (-0.22)
1M: ▼ -0.71% (-1.45)
Vol: 213.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
IGV (Y, F, Z, S) $105.18
▲ +0.17% (+0.18)
5D: ▲ +0.25% (+0.26)
1M: ▼ -4.19% (-4.60)
Vol: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.32B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +1.53% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
ONEQ (Y, F, Z, S) $93.25
▲ +0.17% (+0.15)
5D: ▲ +0.72% (+0.67)
1M: ▲ +0.59% (+0.55)
Vol: 91.2K
52W: $57.85 - $94.34
Market Cap: 615.48M
CAVA (Y, F, Z, S) $70.97
▲ +0.16% (+0.11)
5D: ▲ +5.75% (+3.86)
1M: ▲ +34.80% (+18.32)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.23B
GS (Y, F, Z, S) $940.39
▲ +0.15% (+1.41)
5D: ▼ -1.58% (-15.08)
1M: ▲ +3.22% (+29.35)
Vol: 686.7K
52W: $432.73 - $961.69
Market Cap: 284.67B
SPXL (Y, F, Z, S) $232.15
▲ +0.14% (+0.33)
5D: ▲ +0.93% (+2.15)
1M: ▲ +2.09% (+4.75)
Vol: 818.5K
52W: $86.59 - $233.08
AUM: 5.82B
KO (Y, F, Z, S) $70.61
▲ +0.14% (+0.10)
5D: ▲ +4.08% (+2.77)
1M: ▲ +2.17% (+1.50)
Vol: 6.8M
52W: $58.97 - $72.91
Market Cap: 303.88B
SPYU (Y, F, Z, S) $58.50
▲ +0.13% (+0.08)
5D: ▲ +1.01% (+0.59)
1M: ▲ +1.52% (+0.88)
Vol: 226.2K
52W: $18.15 - $60.42
AUM: 438.80M
EXC (Y, F, Z, S) $43.35
▲ +0.12% (+0.05)
5D: ▼ -1.11% (-0.49)
1M: ▲ +0.61% (+0.26)
Vol: 1.0M
52W: $35.83 - $48.09
Market Cap: 43.78B
LIN (Y, F, Z, S) $444.60
▲ +0.12% (+0.52)
5D: ▲ +1.70% (+7.43)
1M: ▲ +10.24% (+41.30)
Vol: 809.7K
52W: $387.78 - $483.05
Market Cap: 208.47B
BRK-B (Y, F, Z, S) $499.61
▲ +0.10% (+0.51)
5D: ▲ +0.11% (+0.57)
1M: ▲ +0.76% (+3.76)
Vol: 1.2M
52W: $441.15 - $542.07
Market Cap: 1.08T
IBM (Y, F, Z, S) $304.51
▲ +0.09% (+0.29)
5D: ▲ +0.67% (+2.04)
1M: ▼ -2.01% (-6.23)
Vol: 1.0M
52W: $209.20 - $324.90
Market Cap: 284.63B
SSO (Y, F, Z, S) $59.96
▲ +0.09% (+0.06)
5D: ▲ +0.65% (+0.39)
1M: ▲ +1.56% (+0.92)
Vol: 1.2M
52W: $30.24 - $60.12
AUM: 7.55B
XRT (Y, F, Z, S) $90.17
▲ +0.09% (+0.08)
5D: ▲ +1.25% (+1.11)
1M: ▲ +1.79% (+1.59)
Vol: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
🟠 VTI (Y, F, Z, S) $342.70
▲ +0.09% (+0.30)
5D: ▲ +0.44% (+1.49)
1M: ▲ +1.12% (+3.79)
Vol: 3.0M
52W: $234.39 - $342.94
Market Cap: 710.66B
SCHG (Y, F, Z, S) $32.88
▲ +0.08% (+0.02)
5D: ▲ +0.14% (+0.04)
1M: ▼ -0.44% (-0.15)
Vol: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
JEPQ (Y, F, Z, S) $59.21
▲ +0.08% (+0.05)
5D: ▲ +0.57% (+0.34)
1M: ▲ +1.35% (+0.79)
Vol: 2.3M
52W: $40.75 - $59.25
AUM: 32.49B
QQQI (Y, F, Z, S) $54.68
▲ +0.07% (+0.04)
5D: ▲ +0.53% (+0.29)
1M: ▲ +0.55% (+0.30)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 VOO (Y, F, Z, S) $638.75
▲ +0.07% (+0.44)
5D: ▲ +0.40% (+2.54)
1M: ▲ +1.08% (+6.83)
Vol: 4.8M
52W: $438.94 - $639.44
AUM: 1.47T
🟠 IVV (Y, F, Z, S) $697.54
▲ +0.07% (+0.46)
5D: ▲ +0.38% (+2.65)
1M: ▲ +1.07% (+7.39)
Vol: 1.9M
52W: $479.35 - $698.37
Market Cap: 433.56B
XLRE (Y, F, Z, S) $40.53
▲ +0.06% (+0.03)
5D: ▼ -0.43% (-0.17)
1M: ▲ +0.41% (+0.17)
Vol: 4.0M
52W: $34.79 - $42.42
AUM: 7.38B
TQQQ (Y, F, Z, S) $55.79
▲ +0.05% (+0.03)
5D: ▲ +1.42% (+0.78)
1M: ▼ -0.41% (-0.23)
Vol: 27.8M
52W: $17.41 - $60.59
AUM: 29.49B
EA (Y, F, Z, S) $204.20
▲ +0.05% (+0.10)
5D: ▼ -0.04% (-0.08)
1M: ▲ +0.27% (+0.54)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
SPY (Y, F, Z, S) $694.38
▲ +0.04% (+0.31)
5D: ▲ +0.37% (+2.57)
1M: ▲ +1.05% (+7.24)
Vol: 27.7M
52W: $477.64 - $695.31
Market Cap: 637.31B
🟠 SMH (Y, F, Z, S) $389.34
▲ +0.03% (+0.12)
5D: ▲ +0.44% (+1.72)
1M: ▲ +5.30% (+19.60)
Vol: 1.6M
52W: $169.58 - $390.88
Market Cap: 4.54B
FAST (Y, F, Z, S) $41.99
▲ +0.02% (+0.01)
5D: ▲ +1.08% (+0.45)
1M: ▲ +0.57% (+0.24)
Vol: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.22B
🟠 MU (Y, F, Z, S) $345.14
▲ +0.01% (+0.05)
5D: ▲ +0.50% (+1.71)
1M: ▲ +33.59% (+86.78)
Vol: 9.0M
52W: $61.42 - $348.47
Market Cap: 388.33B
QQQM (Y, F, Z, S) $257.99
▼ -0.01% (-0.02)
5D: ▲ +0.51% (+1.30)
1M: ▲ +0.30% (+0.77)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.59
▼ -0.01% (-0.06)
5D: ▲ +0.51% (+3.17)
1M: ▲ +0.29% (+1.81)
Vol: 11.7M
52W: $400.96 - $636.19
Market Cap: 246.31B
PLTU (Y, F, Z, S) $72.52
▼ -0.01% (-0.01)
5D: ▼ -2.68% (-2.00)
1M: ▼ -12.84% (-10.68)
Vol: 390.0K
52W: $13.61 - $105.79
AUM: 454.16M
PAYX (Y, F, Z, S) $113.75
▼ -0.02% (-0.02)
5D: ▲ +2.27% (+2.53)
1M: ▼ -0.77% (-0.88)
Vol: 484.8K
52W: $107.80 - $158.49
Market Cap: 40.83B
FNGO (Y, F, Z, S) $116.72
▼ -0.03% (-0.03)
5D: ▲ +0.63% (+0.73)
1M: ▼ -8.87% (-11.36)
Vol: 9.0K
52W: $48.67 - $140.87
AUM: 583.07M
DDM (Y, F, Z, S) $60.17
▼ -0.07% (-0.04)
5D: ▲ +0.05% (+0.03)
1M: ▲ +2.72% (+1.59)
Vol: 204.4K
52W: $34.27 - $60.53
AUM: 517.14M
PLTR (Y, F, Z, S) $177.35
▼ -0.08% (-0.14)
5D: ▼ -1.31% (-2.36)
1M: ▼ -5.43% (-10.19)
Vol: 13.2M
52W: $63.40 - $207.52
Market Cap: 422.69B
🟠 NVDA (Y, F, Z, S) $184.71
▼ -0.08% (-0.15)
5D: ▼ -1.35% (-2.53)
1M: ▲ +2.09% (+3.78)
Vol: 38.3M
52W: $86.60 - $212.18
Market Cap: 4.50T
MSFT (Y, F, Z, S) $478.83
▼ -0.09% (-0.45)
5D: ▲ +0.07% (+0.32)
1M: ▼ -0.96% (-4.64)
Vol: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.56T
🟠 NVDU (Y, F, Z, S) $115.18
▼ -0.10% (-0.11)
5D: ▼ -2.83% (-3.36)
1M: ▲ +2.53% (+2.85)
Vol: 124.1K
52W: $30.90 - $158.78
AUM: 689.42M
TTD (Y, F, Z, S) $37.25
▼ -0.11% (-0.04)
5D: ▼ -6.27% (-2.49)
1M: ▲ +0.62% (+0.23)
Vol: 5.7M
52W: $35.65 - $126.20
Market Cap: 18.21B
UBER (Y, F, Z, S) $85.35
▼ -0.11% (-0.10)
5D: ▼ -0.23% (-0.19)
1M: ▼ -0.11% (-0.10)
Vol: 4.4M
52W: $60.63 - $101.99
Market Cap: 177.98B
🟠 MUU (Y, F, Z, S) $143.40
▼ -0.11% (-0.16)
5D: ▲ +0.38% (+0.55)
1M: ▲ +68.50% (+58.29)
Vol: 357.4K
52W: $6.42 - $146.43
AUM: 515.79M
MSFU (Y, F, Z, S) $40.52
▼ -0.15% (-0.06)
5D: ▲ +0.10% (+0.04)
1M: ▼ -2.93% (-1.22)
Vol: 149.1K
52W: $23.38 - $57.52
AUM: 256.11M
PTIR (Y, F, Z, S) $26.36
▼ -0.15% (-0.04)
5D: ▼ -2.77% (-0.75)
1M: ▼ -12.76% (-3.86)
Vol: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
XLC (Y, F, Z, S) $117.73
▼ -0.15% (-0.18)
5D: ▲ +0.34% (+0.40)
1M: ▲ +1.11% (+1.30)
Vol: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
SCHD (Y, F, Z, S) $28.50
▼ -0.16% (-0.05)
5D: ▲ +1.48% (+0.41)
1M: ▲ +2.98% (+0.82)
Vol: 10.3M
52W: $23.18 - $28.64
AUM: 71.64B
BYND (Y, F, Z, S) $0.97
▼ -0.16% (-0.00)
5D: ▲ +4.22% (+0.04)
1M: ▼ -17.51% (-0.21)
Vol: 13.9M
52W: $0.50 - $7.69
Market Cap: 441.51M
🟠 VRSK (Y, F, Z, S) $224.50
▼ -0.16% (-0.37)
5D: ▲ +1.48% (+3.27)
1M: ▲ +4.01% (+8.66)
Vol: 179.5K
52W: $196.59 - $321.24
Market Cap: 31.37B
🟠 NVDL (Y, F, Z, S) $86.02
▼ -0.18% (-0.15)
5D: ▼ -2.96% (-2.62)
1M: ▲ +2.59% (+2.17)
Vol: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
PYPL (Y, F, Z, S) $57.55
▼ -0.19% (-0.11)
5D: ▼ -3.78% (-2.26)
1M: ▼ -6.71% (-4.14)
Vol: 5.9M
52W: $55.72 - $93.03
Market Cap: 54.98B
MCD (Y, F, Z, S) $306.69
▼ -0.20% (-0.63)
5D: ▲ +1.29% (+3.92)
1M: ▼ -0.98% (-3.02)
Vol: 870.1K
52W: $270.23 - $321.79
Market Cap: 218.86B
ROP (Y, F, Z, S) $433.79
▼ -0.23% (-1.02)
5D: ▼ -0.63% (-2.75)
1M: ▼ -2.50% (-11.14)
Vol: 178.1K
52W: $427.89 - $591.26
Market Cap: 46.69B
QQQE (Y, F, Z, S) $104.92
▼ -0.26% (-0.28)
5D: ▼ -0.32% (-0.33)
1M: ▲ +0.64% (+0.67)
Vol: 28.1K
52W: $74.72 - $105.41
AUM: 1.22B
TRI (Y, F, Z, S) $128.88
▼ -0.27% (-0.35)
5D: ▼ -1.20% (-1.57)
1M: ▼ -2.29% (-3.03)
Vol: 178.8K
52W: $126.21 - $216.72
Market Cap: 58.26B
PFE (Y, F, Z, S) $25.41
▼ -0.28% (-0.07)
5D: ▼ -0.08% (-0.02)
1M: ▼ -1.51% (-0.39)
Vol: 14.9M
52W: $19.83 - $27.21
Market Cap: 144.47B
CSCO (Y, F, Z, S) $73.65
▼ -0.31% (-0.23)
5D: ▼ -2.10% (-1.58)
1M: ▼ -6.59% (-5.20)
Vol: 4.1M
52W: $51.21 - $80.39
Market Cap: 291.00B
ODFL (Y, F, Z, S) $172.59
▼ -0.31% (-0.54)
5D: ▲ +2.20% (+3.71)
1M: ▲ +8.60% (+13.67)
Vol: 316.4K
52W: $125.76 - $208.11
Market Cap: 36.27B
XEL (Y, F, Z, S) $74.01
▼ -0.34% (-0.25)
5D: ▼ -0.56% (-0.42)
1M: ▼ -0.13% (-0.10)
Vol: 596.7K
52W: $61.13 - $82.37
Market Cap: 43.79B
GPRO (Y, F, Z, S) $1.46
▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -16.38% (-0.28)
Vol: 591.9K
52W: $0.40 - $3.05
Market Cap: 232.40M
ASML (Y, F, Z, S) $1269.27
▼ -0.36% (-4.61)
5D: ▲ +2.18% (+27.08)
1M: ▲ +13.04% (+146.43)
Vol: 631.8K
52W: $574.25 - $1282.00
Market Cap: 492.66B
HIMS (Y, F, Z, S) $31.58
▼ -0.36% (-0.11)
5D: ▼ -10.96% (-3.88)
1M: ▼ -16.40% (-6.19)
Vol: 12.5M
52W: $23.97 - $72.98
Market Cap: 7.19B
TRV (Y, F, Z, S) $280.91
▼ -0.37% (-1.05)
5D: ▼ -1.50% (-4.28)
1M: ▼ -0.70% (-1.97)
Vol: 349.5K
52W: $226.54 - $295.68
Market Cap: 63.24B
🟠 XLE (Y, F, Z, S) $46.47
▼ -0.42% (-0.19)
5D: ▲ +1.83% (+0.83)
1M: ▲ +1.98% (+0.90)
Vol: 11.6M
52W: $36.32 - $47.32
Market Cap: 8.66B
🟠 ACN (Y, F, Z, S) $279.49
▼ -0.42% (-1.18)
5D: ▲ +1.29% (+3.56)
1M: ▲ +3.37% (+9.12)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.32B
ABBV (Y, F, Z, S) $219.14
▼ -0.43% (-0.94)
5D: ▼ -2.14% (-4.79)
1M: ▼ -2.16% (-4.84)
Vol: 1.3M
52W: $160.33 - $243.06
Market Cap: 387.30B
GILD (Y, F, Z, S) $120.56
▼ -0.45% (-0.54)
5D: ▼ -0.66% (-0.80)
1M: ▼ -1.50% (-1.84)
Vol: 897.4K
52W: $86.60 - $127.86
Market Cap: 149.59B
XLV (Y, F, Z, S) $156.59
▼ -0.46% (-0.72)
5D: ▼ -0.95% (-1.50)
1M: ▲ +2.39% (+3.66)
Vol: 6.3M
52W: $125.63 - $160.59
Market Cap: 30.91B
APP (Y, F, Z, S) $644.50
▼ -0.50% (-3.22)
5D: ▲ +4.42% (+27.26)
1M: ▼ -10.11% (-72.48)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 218.00B
GME (Y, F, Z, S) $21.12
▼ -0.52% (-0.11)
5D: ▲ +2.23% (+0.46)
1M: ▼ -3.39% (-0.74)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.46B
PCAR (Y, F, Z, S) $118.18
▼ -0.52% (-0.62)
5D: ▲ +0.94% (+1.10)
1M: ▲ +6.11% (+6.81)
Vol: 503.8K
52W: $82.75 - $119.21
Market Cap: 62.07B
FOUR (Y, F, Z, S) $66.51
▼ -0.55% (-0.37)
5D: ▲ +0.96% (+0.63)
1M: ▼ -3.59% (-2.48)
Vol: 367.8K
52W: $61.23 - $127.50
Market Cap: 5.89B
CDNS (Y, F, Z, S) $325.48
▼ -0.56% (-1.83)
5D: ▲ +3.45% (+10.84)
1M: ▼ -2.97% (-9.95)
Vol: 485.9K
52W: $221.56 - $376.45
Market Cap: 88.69B
ZS (Y, F, Z, S) $215.48
▼ -0.58% (-1.25)
5D: ▼ -2.95% (-6.55)
1M: ▼ -10.99% (-26.60)
Vol: 372.0K
52W: $164.78 - $336.99
Market Cap: 34.36B
AMGN (Y, F, Z, S) $324.13
▼ -0.60% (-1.97)
5D: ▼ -1.83% (-6.04)
1M: ▲ +2.13% (+6.75)
Vol: 488.6K
52W: $253.04 - $346.38
Market Cap: 174.58B
XOM (Y, F, Z, S) $123.86
▼ -0.61% (-0.75)
5D: ▲ +2.32% (+2.81)
1M: ▲ +3.61% (+4.32)
Vol: 4.3M
52W: $95.18 - $125.93
Market Cap: 528.02B
FTNT (Y, F, Z, S) $78.71
▼ -0.65% (-0.51)
5D: ▲ +0.34% (+0.26)
1M: ▼ -4.57% (-3.76)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.31B
TMUS (Y, F, Z, S) $199.22
▼ -0.67% (-1.34)
5D: ▲ +0.31% (+0.62)
1M: ▲ +1.99% (+3.89)
Vol: 963.4K
52W: $194.01 - $273.15
Market Cap: 224.21B
KDP (Y, F, Z, S) $27.60
▼ -0.68% (-0.19)
5D: ▲ +0.95% (+0.26)
1M: ▼ -5.57% (-1.63)
Vol: 1.3M
52W: $24.82 - $35.33
Market Cap: 37.50B
META (Y, F, Z, S) $648.52
▼ -0.69% (-4.54)
5D: ▼ -1.83% (-12.10)
1M: ▼ -0.56% (-3.66)
Vol: 3.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
CSX (Y, F, Z, S) $34.96
▼ -0.70% (-0.24)
5D: ▼ -3.09% (-1.11)
1M: ▼ -5.91% (-2.19)
Vol: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.17B
MRK (Y, F, Z, S) $109.73
▼ -0.72% (-0.80)
5D: ▲ +0.79% (+0.86)
1M: ▲ +11.77% (+11.56)
Vol: 3.5M
52W: $71.26 - $112.90
Market Cap: 274.13B
VRTX (Y, F, Z, S) $460.48
▼ -0.73% (-3.38)
5D: ▼ -1.69% (-7.90)
1M: ▲ +3.26% (+14.55)
Vol: 317.3K
52W: $362.50 - $519.68
Market Cap: 118.06B
MS (Y, F, Z, S) $184.95
▼ -0.74% (-1.37)
5D: ▼ -1.49% (-2.80)
1M: ▲ +2.58% (+4.66)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.23B
CHTR (Y, F, Z, S) $209.04
▼ -0.74% (-1.55)
5D: ▼ -0.75% (-1.58)
1M: ▼ -1.43% (-3.02)
Vol: 235.4K
52W: $193.00 - $437.06
Market Cap: 28.55B
XLF (Y, F, Z, S) $55.30
▼ -0.77% (-0.43)
5D: ▼ -1.95% (-1.10)
1M: ▲ +1.14% (+0.62)
Vol: 22.1M
52W: $41.78 - $56.52
Market Cap: 48.85B
NXPI (Y, F, Z, S) $239.24
▼ -0.79% (-1.91)
5D: ▼ -2.73% (-6.71)
1M: ▲ +3.19% (+7.40)
Vol: 353.5K
52W: $146.07 - $250.74
Market Cap: 60.31B
HIBL (Y, F, Z, S) $75.14
▼ -0.83% (-0.63)
5D: ▼ -2.89% (-2.24)
1M: ▲ +2.57% (+1.88)
Vol: 28.6K
52W: $13.62 - $77.55
AUM: 63.24M
CCEP (Y, F, Z, S) $88.00
▼ -0.83% (-0.74)
5D: ▲ +2.67% (+2.29)
1M: ▼ -1.27% (-1.13)
Vol: 491.9K
52W: $71.51 - $99.10
Market Cap: 40.15B
DJT (Y, F, Z, S) $14.28
▼ -0.87% (-0.12)
5D: ▼ -0.24% (-0.03)
1M: ▲ +30.93% (+3.38)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 4.00B
AEP (Y, F, Z, S) $115.87
▼ -0.89% (-1.04)
5D: ▲ +0.72% (+0.83)
1M: ▲ +1.41% (+1.61)
Vol: 712.2K
52W: $89.64 - $124.80
Market Cap: 62.02B
BE (Y, F, Z, S) $132.88
▼ -0.89% (-1.19)
5D: ▲ +28.94% (+29.83)
1M: ▲ +21.92% (+23.89)
Vol: 5.0M
52W: $15.15 - $147.86
Market Cap: 31.43B
ADP (Y, F, Z, S) $263.57
▼ -0.92% (-2.45)
5D: ▲ +0.94% (+2.45)
1M: ▲ +0.22% (+0.57)
Vol: 348.7K
52W: $245.59 - $324.50
Market Cap: 106.77B
V (Y, F, Z, S) $346.11
▼ -1.05% (-3.66)
5D: ▼ -3.20% (-11.45)
1M: ▲ +0.14% (+0.48)
Vol: 5.5M
52W: $297.39 - $374.11
Market Cap: 667.96B
🟠 MAR (Y, F, Z, S) $324.70
▼ -1.06% (-3.48)
5D: ▲ +0.88% (+2.84)
1M: ▲ +9.52% (+28.24)
Vol: 355.3K
52W: $203.87 - $331.09
Market Cap: 88.14B
T (Y, F, Z, S) $23.72
▼ -1.13% (-0.27)
5D: ▼ -2.55% (-0.62)
1M: ▼ -2.39% (-0.58)
Vol: 14.6M
52W: $20.72 - $29.47
Market Cap: 169.61B
ARM (Y, F, Z, S) $110.52
▼ -1.14% (-1.27)
5D: ▼ -4.34% (-5.01)
1M: ▼ -18.82% (-25.62)
Vol: 1.5M
52W: $80.00 - $183.16
Market Cap: 117.26B
🟠 AXON (Y, F, Z, S) $624.41
▼ -1.15% (-7.28)
5D: ▼ -0.36% (-2.24)
1M: ▲ +7.47% (+43.38)
Vol: 106.6K
52W: $469.24 - $885.92
Market Cap: 49.60B
CURE (Y, F, Z, S) $115.05
▼ -1.21% (-1.41)
5D: ▼ -2.71% (-3.21)
1M: ▲ +6.31% (+6.83)
Vol: 27.8K
52W: $65.57 - $123.80
AUM: 178.38M
CRWD (Y, F, Z, S) $464.48
▼ -1.30% (-6.13)
5D: ▲ +1.34% (+6.16)
1M: ▼ -10.27% (-53.17)
Vol: 585.0K
52W: $298.00 - $566.90
Market Cap: 117.09B
GEHC (Y, F, Z, S) $86.11
▼ -1.33% (-1.17)
5D: ▼ -0.67% (-0.58)
1M: ▲ +0.12% (+0.10)
Vol: 475.0K
52W: $57.54 - $94.63
Market Cap: 39.32B
MELI (Y, F, Z, S) $2149.26
▼ -1.34% (-29.15)
5D: ▼ -1.73% (-37.78)
1M: ▲ +6.41% (+129.45)
Vol: 158.2K
52W: $1723.90 - $2645.22
Market Cap: 108.96B
FBL (Y, F, Z, S) $31.30
▼ -1.36% (-0.43)
5D: ▼ -3.72% (-1.21)
1M: ▼ -2.17% (-0.69)
Vol: 707.9K
52W: $19.75 - $50.70
AUM: 379.61M
BAC (Y, F, Z, S) $55.06
▼ -1.41% (-0.79)
5D: ▼ -3.82% (-2.19)
1M: ▲ +0.92% (+0.50)
Vol: 18.5M
52W: $32.53 - $57.55
Market Cap: 416.30B
MA (Y, F, Z, S) $567.41
▼ -1.41% (-8.13)
5D: ▼ -2.08% (-12.06)
1M: ▲ +0.87% (+4.88)
Vol: 1.6M
52W: $462.92 - $600.08
Market Cap: 513.08B
REGN (Y, F, Z, S) $785.21
▼ -1.42% (-11.34)
5D: ▲ +1.12% (+8.67)
1M: ▲ +5.14% (+38.41)
Vol: 211.5K
52W: $475.17 - $821.11
Market Cap: 83.22B
ADBE (Y, F, Z, S) $329.16
▼ -1.43% (-4.79)
5D: ▼ -2.03% (-6.83)
1M: ▼ -6.07% (-21.27)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 139.63B
TMO (Y, F, Z, S) $609.91
▼ -1.45% (-8.95)
5D: ▼ -1.74% (-10.80)
1M: ▲ +5.44% (+31.45)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 229.15B
BKNG (Y, F, Z, S) $5411.52
▼ -1.47% (-80.59)
5D: ▲ +1.18% (+63.12)
1M: ▲ +2.50% (+131.83)
Vol: 25.5K
52W: $4074.35 - $5818.24
Market Cap: 175.39B
CEG (Y, F, Z, S) $337.40
▼ -1.49% (-5.11)
5D: ▼ -4.84% (-17.17)
1M: ▼ -10.88% (-41.20)
Vol: 574.3K
52W: $160.75 - $412.23
Market Cap: 122.24B
FICO (Y, F, Z, S) $1640.00
▼ -1.53% (-25.53)
5D: ▲ +2.50% (+40.04)
1M: ▼ -10.18% (-185.83)
Vol: 56.7K
52W: $1300.00 - $2217.60
Market Cap: 39.37B
DASH (Y, F, Z, S) $212.25
▼ -1.54% (-3.31)
5D: ▼ -7.47% (-17.13)
1M: ▼ -5.46% (-12.27)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 91.48B
WBD (Y, F, Z, S) $28.44
▼ -1.54% (-0.44)
5D: ▼ -0.09% (-0.02)
1M: ▼ -3.54% (-1.05)
Vol: 9.2M
52W: $7.52 - $30.00
Market Cap: 70.53B
XBI (Y, F, Z, S) $122.55
▼ -1.57% (-1.95)
5D: ▲ +0.38% (+0.46)
1M: ▼ -0.05% (-0.06)
Vol: 4.6M
52W: $66.42 - $129.12
AUM: 7.85B
VZ (Y, F, Z, S) $39.82
▼ -1.58% (-0.64)
5D: ▼ -1.19% (-0.48)
1M: ▼ -0.99% (-0.40)
Vol: 12.4M
52W: $10.60 - $45.09
Market Cap: 167.90B
WFC (Y, F, Z, S) $94.40
▼ -1.62% (-1.55)
5D: ▼ -2.06% (-1.99)
1M: ▲ +1.95% (+1.81)
Vol: 5.9M
52W: $57.46 - $97.76
Market Cap: 302.40B
INTU (Y, F, Z, S) $636.30
▼ -1.64% (-10.60)
5D: ▼ -1.50% (-9.71)
1M: ▼ -5.70% (-38.47)
Vol: 379.8K
52W: $529.06 - $810.72
Market Cap: 177.15B
ABT (Y, F, Z, S) $123.82
▼ -1.67% (-2.10)
5D: ▼ -3.10% (-3.96)
1M: ▲ +0.44% (+0.54)
Vol: 1.6M
52W: $109.37 - $139.33
Market Cap: 215.50B
UNH (Y, F, Z, S) $338.23
▼ -1.67% (-5.75)
5D: ▼ -3.08% (-10.74)
1M: ▲ +0.45% (+1.50)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 306.39B
JPM (Y, F, Z, S) $323.63
▼ -1.69% (-5.56)
5D: ▼ -3.28% (-10.98)
1M: ▲ +2.43% (+7.68)
Vol: 4.4M
52W: $199.32 - $335.87
Market Cap: 889.91B
SPCE (Y, F, Z, S) $3.13
▼ -1.70% (-0.05)
5D: ▼ -6.69% (-0.22)
1M: ▼ -11.95% (-0.42)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 197.56M
DIS (Y, F, Z, S) $113.89
▼ -1.71% (-1.99)
5D: ▼ -0.59% (-0.68)
1M: ▲ +2.88% (+3.18)
Vol: 3.4M
52W: $79.22 - $123.85
Market Cap: 204.78B
TTWO (Y, F, Z, S) $246.41
▼ -1.72% (-4.30)
5D: ▼ -3.12% (-7.94)
1M: ▲ +1.65% (+4.00)
Vol: 318.8K
52W: $177.93 - $264.79
Market Cap: 45.53B
PDD (Y, F, Z, S) $118.35
▼ -1.82% (-2.20)
5D: ▼ -3.51% (-4.31)
1M: ▲ +5.70% (+6.38)
Vol: 4.7M
52W: $87.11 - $139.41
Market Cap: 168.02B
CSGP (Y, F, Z, S) $57.40
▼ -1.86% (-1.09)
5D: ▼ -14.58% (-9.80)
1M: ▼ -14.92% (-10.07)
Vol: 1.8M
52W: $57.01 - $97.43
Market Cap: 24.32B
🟠 ADI (Y, F, Z, S) $295.23
▼ -1.90% (-5.70)
5D: ▲ +0.78% (+2.29)
1M: ▲ +4.18% (+11.84)
Vol: 729.4K
52W: $156.76 - $303.20
Market Cap: 144.56B
BKR (Y, F, Z, S) $49.01
▼ -1.93% (-0.97)
5D: ▼ -0.76% (-0.38)
1M: ▲ +3.26% (+1.55)
Vol: 1.6M
52W: $33.06 - $51.12
Market Cap: 48.36B
KSS (Y, F, Z, S) $20.12
▼ -2.04% (-0.42)
5D: ▼ -9.00% (-1.99)
1M: ▼ -15.82% (-3.78)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.26B
🟠 MCHP (Y, F, Z, S) $73.51
▼ -2.27% (-1.71)
5D: ▼ -1.81% (-1.36)
1M: ▲ +6.40% (+4.42)
Vol: 1.3M
52W: $33.33 - $76.06
Market Cap: 39.73B
FAS (Y, F, Z, S) $172.45
▼ -2.28% (-4.03)
5D: ▼ -6.00% (-11.01)
1M: ▲ +2.15% (+3.62)
Vol: 611.8K
52W: $85.28 - $184.40
AUM: 2.44B
BIIB (Y, F, Z, S) $183.16
▼ -2.38% (-4.46)
5D: ▲ +0.30% (+0.55)
1M: ▲ +6.18% (+10.66)
Vol: 199.6K
52W: $110.04 - $190.20
Market Cap: 26.87B
INTC (Y, F, Z, S) $44.46
▼ -2.40% (-1.09)
5D: ▲ +11.03% (+4.42)
1M: ▲ +12.52% (+4.95)
Vol: 51.6M
52W: $17.67 - $45.73
Market Cap: 211.93B
ISRG (Y, F, Z, S) $570.06
▼ -2.76% (-16.18)
5D: ▼ -3.84% (-22.79)
1M: ▲ +4.15% (+22.70)
Vol: 558.6K
52W: $425.00 - $616.00
Market Cap: 204.35B
ARMG (Y, F, Z, S) $5.76
▼ -2.79% (-0.16)
5D: ▼ -9.23% (-0.59)
1M: ▼ -36.07% (-3.25)
Vol: 288.2K
52W: $4.09 - $24.69
AUM: 10.53M
OPEN (Y, F, Z, S) $7.06
▼ -3.12% (-0.23)
5D: ▲ +1.91% (+0.13)
1M: ▲ +0.18% (+0.01)
Vol: 43.0M
52W: $0.51 - $10.87
Market Cap: 6.74B
C (Y, F, Z, S) $117.19
▼ -3.40% (-4.13)
5D: ▼ -4.33% (-5.31)
1M: ▲ +4.88% (+5.45)
Vol: 8.9M
52W: $54.39 - $124.17
Market Cap: 215.73B
UNHG (Y, F, Z, S) $17.50
▼ -3.42% (-0.62)
5D: ▼ -6.42% (-1.20)
1M: ▼ -0.38% (-0.07)
Vol: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
QCOM (Y, F, Z, S) $171.66
▼ -3.44% (-6.12)
5D: ▼ -5.91% (-10.79)
1M: ▼ -5.30% (-9.61)
Vol: 3.5M
52W: $118.79 - $204.90
Market Cap: 185.22B
BNKU (Y, F, Z, S) $35.74
▼ -3.63% (-1.35)
5D: ▼ -8.11% (-3.15)
1M: ▲ +4.70% (+1.60)
Vol: 16.8K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $359.38
▼ -4.32% (-16.23)
5D: ▼ -6.30% (-24.18)
1M: ▼ -6.42% (-24.66)
Vol: 3.2M
52W: $218.83 - $386.63
Market Cap: 250.09B
LABU (Y, F, Z, S) $159.44
▼ -4.94% (-8.29)
5D: ▲ +0.08% (+0.13)
1M: ▼ -2.60% (-4.25)
Vol: 526.5K
52W: $32.22 - $186.24
AUM: 736.27M
INSM (Y, F, Z, S) $166.40
▼ -5.44% (-9.57)
5D: ▼ -4.96% (-8.68)
1M: ▼ -14.77% (-28.85)
Vol: 862.5K
52W: $60.40 - $212.75
Market Cap: 35.52B
AFRM (Y, F, Z, S) $77.34
▼ -5.45% (-4.46)
5D: ▼ -6.08% (-5.01)
1M: ▲ +12.04% (+8.31)
Vol: 7.4M
52W: $30.90 - $100.00
Market Cap: 25.53B
AEO (Y, F, Z, S) $25.33
▼ -5.54% (-1.49)
5D: ▼ -9.72% (-2.73)
1M: ▲ +1.51% (+0.38)
Vol: 6.3M
52W: $9.04 - $28.33
Market Cap: 4.29B
TREE (Y, F, Z, S) $58.83
▼ -6.49% (-4.08)
5D: ▲ +8.62% (+4.67)
1M: ▲ +5.17% (+2.89)
Vol: 130.2K
52W: $33.50 - $77.35
Market Cap: 804.25M
ALNY (Y, F, Z, S) $355.18
▼ -10.82% (-43.11)
5D: ▼ -12.60% (-51.22)
1M: ▼ -13.92% (-57.45)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 46.89B